eHealth (EHTH) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free EHTH Stock Alerts $6.03 +0.12 (+2.03%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability eHealth Stock Price Performance5 Day Performance+7.68%1 Month Performance-8.64%3 Month Performance-30.85%6 Month Performance-18.51%Year-To-Date Performance-30.85%1 Year Performance-34.17% Receive EHTH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for eHealth and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. EHTH Stock Chart for Friday, March, 29, 2024 EHTH Chart by TradingView eHealth Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$5.91$6.03+2.03%$6.20$5.89292,238 shs$174.51 million03/27/2024$5.81$5.91+1.72%$5.99$5.86212,977 shs$171.04 million03/26/2024$5.65$5.81+2.83%$5.90$5.66121,800 shs$168.14 million03/25/2024$5.60$5.65+0.89%$5.70$5.53110,735 shs$163.51 million03/22/2024$5.78$5.60-3.11%$5.85$5.58127,279 shs$162.06 million03/21/2024$5.97$5.78-3.18%$6.04$5.75182,574 shs$167.27 million Get the Latest News and Ratings for EHTH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for eHealth and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$5.52$5.97+8.15%$6.02$5.46229,018 shs$172.77 million03/19/2024$5.45$5.52+1.28%$5.62$5.32265,867 shs$159.75 million03/18/2024$5.92$5.45-7.94%$5.92$5.35320,261 shs$157.72 million03/15/2024$6.10$5.92-2.95%$6.18$5.86302,990 shs$171.33 million03/14/2024$6.26$6.10-2.56%$6.23$5.99231,948 shs$176.53 million03/13/2024$6.26$6.26$6.45$6.18172,405 shs$181.16 million03/12/2024$6.24$6.26+0.32%$6.36$6.11147,895 shs$181.16 million03/11/2024$6.36$6.24-1.89%$6.43$6.22104,941 shs$180.59 million03/08/2024$6.40$6.36-0.63%$6.57$6.31105,773 shs$184.06 million03/07/2024$6.42$6.40-0.31%$6.64$6.38134,521 shs$185.22 million03/06/2024$6.31$6.42+1.74%$6.57$6.25173,399 shs$185.80 million03/05/2024$6.49$6.31-2.77%$6.50$6.30154,936 shs$182.61 million03/04/2024$6.56$6.49-1.07%$6.76$6.36240,337 shs$184.09 million03/01/2024$6.60$6.56-0.61%$6.74$6.48493,386 shs$186.04 million02/29/2024$6.48$6.60+1.85%$6.64$6.43400,953 shs$187.18 million02/28/2024$6.52$6.48-0.61%$6.58$6.22192,990 shs$183.77 million02/27/2024$7.06$6.52-7.65%$7.17$6.32395,277 shs$184.91 million02/26/2024$6.83$7.06+3.37%$7.21$6.76203,412 shs$200.22 million02/23/2024$6.70$6.83+1.94%$6.87$6.48152,352 shs$193.70 million02/22/2024$6.72$6.70-0.30%$6.88$6.63141,896 shs$190.01 million02/21/2024$6.98$6.72-3.72%$7.00$6.58138,509 shs$190.58 million02/20/2024$6.93$6.98+0.72%$7.00$6.78138,478 shs$197.95 million02/19/2024$6.93$6.93$7.13$6.80147,200 shs$196.54 million02/16/2024$7.03$6.93-1.42%$7.13$6.80147,204 shs$196.54 million02/15/2024$6.82$7.03+3.08%$7.04$6.75162,288 shs$199.41 million02/14/2024$6.70$6.82+1.79%$6.89$6.69134,927 shs$193.45 million02/13/2024$7.27$6.70-7.84%$7.19$6.62263,545 shs$190.01 million02/12/2024$6.92$7.27+5.06%$7.30$6.91218,658 shs$206.18 million02/09/2024$6.41$6.92+7.96%$6.94$6.40246,067 shs$196.25 million02/08/2024$6.58$6.41-2.58%$6.55$6.34198,613 shs$181.79 million02/07/2024$6.79$6.58-3.09%$6.88$6.53227,804 shs$186.61 million02/06/2024$6.59$6.79+3.03%$6.95$6.45389,137 shs$192.56 million02/05/2024$7.27$6.59-9.35%$7.13$6.59347,036 shs$186.89 million02/02/2024$7.25$7.27+0.28%$7.38$6.99291,851 shs$206.18 million“The Stock Market’s Bull Run is Far from Over” -Barrons (Ad)Barron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… 02/01/2024$6.80$7.25+6.62%$7.27$6.79249,106 shs$205.61 million01/31/2024$6.90$6.80-1.45%$7.01$6.75293,084 shs$192.85 million01/30/2024$7.14$6.90-3.36%$7.09$6.77308,729 shs$195.68 million01/29/2024$6.74$7.14+5.93%$7.29$6.70925,317 shs$202.49 million01/26/2024$5.58$6.74+20.79%$7.18$6.231.99 million shs$191.15 million01/25/2024$5.73$5.58-2.53%$5.87$5.35407,619 shs$158.25 million01/24/2024$6.25$5.73-8.40%$6.33$5.62524,285 shs$162.36 million01/23/2024$6.08$6.25+2.80%$6.36$6.07606,265 shs$177.25 million01/22/2024$6.00$6.08+1.33%$6.11$5.91335,222 shs$172.43 million01/19/2024$5.85$6.00+2.56%$6.07$5.67630,377 shs$170.16 million01/18/2024$6.99$5.85-16.31%$6.73$5.121.91 million shs$165.91 million01/17/2024$6.87$6.99+1.75%$7.08$6.72198,894 shs$198.24 million01/16/2024$7.32$6.87-6.15%$7.28$6.77346,319 shs$194.83 million01/15/2024$7.32$7.32$7.66$7.27167,600 shs$207.63 million01/12/2024$7.51$7.32-2.53%$7.66$7.27167,697 shs$207.60 million01/11/2024$7.79$7.51-3.59%$7.75$7.44191,223 shs$213.02 million01/10/2024$7.90$7.79-1.39%$7.91$7.64191,643 shs$220.96 million01/09/2024$7.62$7.90+3.67%$8.09$7.51275,571 shs$224.04 million01/08/2024$7.74$7.62-1.55%$7.85$7.60202,809 shs$216.10 million01/05/2024$7.86$7.74-1.53%$8.04$7.62263,528 shs$219.55 million01/04/2024$8.05$7.86-2.36%$8.42$7.80350,244 shs$222.91 million01/03/2024$8.54$8.05-5.74%$8.61$8.05278,194 shs$228.30 million01/02/2024$8.72$8.54-2.06%$8.66$8.38273,785 shs$242.19 million01/01/2024$8.72$8.72$9.01$8.50150,000 shs$247.30 million12/29/2023$8.89$8.72-1.91%$9.01$8.50150,013 shs$247.30 million12/28/2023$8.99$8.89-1.11%$9.10$8.8568,554 shs$252.12 million Related Companies: GOCO Stock Price Chart FANH Stock Price Chart SLQT Stock Price Chart HUIZ Stock Price Chart RDZN Stock Price Chart BCBP Stock Price Chart VERY Stock Price Chart STHO Stock Price Chart CNF Stock Price Chart ESSA Stock Price Chart Receive EHTH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for eHealth and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EHTH) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding eHealth, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.