Free Trial

Ekso Bionics (EKSO) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free EKSO Stock Alerts
$1.18
+0.02 (+1.72%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ekso Bionics Stock Price Performance

5 Day
Performance
-10.61%
1 Month
Performance
-18.62%
3 Month
Performance
-47.56%
6 Month
Performance
+47.50%
Year-To-Date
Performance
-52.80%
1 Year
Performance
-24.35%
Receive EKSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ekso Bionics and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

EKSO Stock Chart for Thursday, April, 25, 2024

EKSO Chart by TradingView

Ekso Bionics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.16$1.18
+1.72%		$1.22$1.1625,894 shs$21.12 million
04/23/2024$1.28$1.16
-9.38%		$1.31$1.14130,158 shs$20.76 million
04/22/2024$1.32$1.28
-3.03%		$1.34$1.22132,381 shs$22.91 million
04/19/2024$1.21$1.32
+9.09%		$1.33$1.1753,526 shs$23.63 million
04/18/2024$1.28$1.21
-5.47%		$1.29$1.15179,413 shs$21.66 million
04/17/2024$1.33$1.28
-3.76%		$1.35$1.2558,155 shs$22.91 million
04/16/2024$1.44$1.33
-7.64%		$1.39$1.26122,837 shs$23.81 million
04/15/2024$1.40$1.44
+2.86%		$1.50$1.40162,174 shs$25.78 million
04/12/2024$1.29$1.40
+8.53%		$1.47$1.35376,386 shs$25.06 million
04/11/2024$1.26$1.29
+2.38%		$1.34$1.2737,851 shs$23.10 million
04/10/2024$1.35$1.26
-6.67%		$1.35$1.2591,528 shs$22.56 million
04/09/2024$1.33$1.35
+1.50%		$1.39$1.3166,373 shs$24.17 million
04/08/2024$1.42$1.33
-6.34%		$1.47$1.30106,014 shs$23.81 million
04/05/2024$1.48$1.42
-4.05%		$1.53$1.3752,405 shs$25.42 million
04/04/2024$1.44$1.48
+2.78%		$1.49$1.4243,495 shs$26.49 million
04/03/2024$1.41$1.44
+2.13%		$1.45$1.397,761 shs$25.78 million
04/02/2024$1.32$1.41
+6.82%		$1.48$1.30163,042 shs$25.24 million
04/01/2024$1.36$1.32
-2.94%		$1.38$1.3049,074 shs$23.63 million
03/29/2024$1.36$1.36$1.46$1.28357,285 shs$24.34 million
03/28/2024$1.42$1.36
-4.23%		$1.46$1.28357,021 shs$24.34 million
03/27/2024$1.49$1.42
-4.70%		$1.49$1.4069,141 shs$25.42 million
03/26/2024$1.45$1.49
+2.76%		$1.49$1.4232,848 shs$26.67 million
03/25/2024$1.47$1.45
-1.36%		$1.49$1.4257,327 shs$25.96 million
03/22/2024$1.44$1.47
+2.08%		$1.49$1.44106,649 shs$26.31 million
03/21/2024$1.39$1.44
+3.60%		$1.48$1.37125,598 shs$25.78 million
03/20/2024$1.36$1.39
+2.21%		$1.45$1.3498,536 shs$24.88 million
03/19/2024$1.34$1.36
+1.49%		$1.45$1.33122,423 shs$24.34 million
03/18/2024$1.32$1.34
+1.52%		$1.39$1.3242,563 shs$23.99 million
03/15/2024$1.35$1.32
-2.22%		$1.43$1.32142,215 shs$23.63 million
03/14/2024$1.41$1.35
-4.26%		$1.46$1.35127,500 shs$24.17 million
03/13/2024$1.45$1.41
-2.76%		$1.48$1.4183,820 shs$25.24 million
03/12/2024$1.40$1.45
+3.57%		$1.49$1.3850,542 shs$25.96 million
03/11/2024$1.54$1.40
-9.09%		$1.57$1.38169,558 shs$25.06 million
03/08/2024$1.58$1.54
-2.53%		$1.61$1.5055,761 shs$27.57 million
03/07/2024$1.50$1.58
+5.33%		$1.64$1.50155,542 shs$28.28 million
03/06/2024$1.58$1.50
-5.06%		$1.61$1.47270,716 shs$22.28 million
03/05/2024$2.10$1.58
-24.76%		$1.78$1.501.11 million shs$23.46 million
03/04/2024$1.99$2.10
+5.53%		$2.15$1.971.98 million shs$31.19 million
03/01/2024$1.90$1.99
+4.74%		$2.02$1.9085,538 shs$29.55 million
02/29/2024$1.97$1.90
-3.55%		$2.00$1.8639,730 shs$28.22 million
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024$1.97$1.97$2.04$1.9333,843 shs$29.25 million
02/27/2024$1.94$1.97
+1.55%		$2.09$1.9088,534 shs$29.25 million
02/26/2024$1.92$1.94
+1.04%		$1.95$1.8559,698 shs$28.81 million
02/23/2024$1.92$1.92$1.95$1.8939,162 shs$28.51 million
02/22/2024$1.82$1.92
+5.49%		$1.98$1.8251,284 shs$28.51 million
02/21/2024$1.90$1.82
-4.21%		$1.89$1.7975,961 shs$27.03 million
02/20/2024$2.04$1.90
-6.86%		$2.05$1.81209,299 shs$28.22 million
02/19/2024$2.04$2.04$2.10$1.9937,200 shs$30.29 million
02/16/2024$2.04$2.04$2.10$1.9937,208 shs$30.29 million
02/15/2024$2.07$2.04
-1.45%		$2.12$1.9847,592 shs$30.29 million
02/14/2024$2.14$2.07
-3.27%		$2.21$2.0450,245 shs$30.74 million
02/13/2024$2.19$2.14
-2.28%		$2.32$2.0945,941 shs$31.78 million
02/12/2024$2.10$2.19
+4.29%		$2.25$2.0884,385 shs$32.52 million
02/09/2024$2.02$2.10
+3.96%		$2.11$2.02180,897 shs$31.19 million
02/08/2024$2.09$2.02
-3.35%		$2.11$2.0054,559 shs$30.00 million
02/07/2024$2.03$2.09
+2.96%		$2.10$1.95158,646 shs$31.04 million
02/06/2024$2.16$2.03
-6.02%		$2.18$1.98335,664 shs$30.15 million
02/05/2024$2.14$2.16
+0.93%		$2.18$2.0064,109 shs$32.08 million
02/02/2024$2.22$2.14
-3.60%		$2.22$2.0955,121 shs$31.78 million
02/01/2024$2.29$2.22
-3.06%		$2.29$2.17123,534 shs$32.97 million
01/31/2024$2.04$2.29
+12.25%		$2.35$2.12365,453 shs$34.01 million
01/30/2024$1.76$2.04
+15.91%		$2.07$1.70317,105 shs$30.29 million
01/29/2024$2.22$1.76
-20.72%		$2.25$1.65645,468 shs$26.14 million
01/26/2024$2.25$2.22
-1.33%		$2.39$2.1580,736 shs$32.97 million
01/25/2024$2.37$2.25
-5.06%		$2.42$2.20130,278 shs$33.41 million
01/24/2024$2.50$2.37
-5.20%		$2.49$2.3597,831 shs$35.19 million

Related Companies:
This page (NASDAQ:EKSO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith