Free Trial

Eliem Therapeutics (ELYM) Stock Chart & Stock Price History

→ Just Released: Insider's Secret to Trading Options (From Schaeffer’s Research) (Ad)
Free ELYM Stock Alerts
$3.66
-0.09 (-2.40%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Eliem Therapeutics Stock Price Performance

5 Day
Performance
-4.94%
1 Month
Performance
+29.79%
3 Month
Performance
+26.21%
6 Month
Performance
+38.64%
Year-To-Date
Performance
+35.56%
1 Year
Performance
+14.38%
Receive ELYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eliem Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

ELYM Stock Chart for Thursday, April, 25, 2024

ELYM Chart by TradingView

Eliem Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$3.75$3.66
-2.40%		$3.86$3.66113,513 shs$101.46 million
04/23/2024$3.87$3.75
-3.10%		$4.16$3.7186,068 shs$103.95 million
04/22/2024$3.85$3.87
+0.52%		$4.12$3.7495,362 shs$107.28 million
04/19/2024$4.18$3.85
-7.89%		$4.44$3.68451,267 shs$106.72 million
04/18/2024$4.43$4.18
-5.64%		$4.50$4.15208,796 shs$122.80 million
04/17/2024$4.56$4.43
-2.85%		$4.73$4.40211,260 shs$122.80 million
04/16/2024$4.75$4.56
-4.00%		$4.95$4.56217,705 shs$126.40 million
04/15/2024$4.31$4.75
+10.21%		$5.18$4.33911,995 shs$131.67 million
04/12/2024$4.58$4.31
-5.90%		$4.97$4.301.19 million shs$119.47 million
04/11/2024$2.67$4.58
+71.54%		$4.75$3.9239.07 million shs$126.96 million
04/10/2024$2.70$2.67
-1.11%		$2.88$2.6710,804 shs$74.01 million
04/09/2024$2.70$2.70$2.75$2.652,484 shs$74.84 million
04/08/2024$2.60$2.70
+3.85%		$2.74$2.604,737 shs$74.84 million
04/05/2024$2.79$2.60
-6.81%		$2.71$2.52116,758 shs$72.07 million
04/04/2024$2.86$2.79
-2.45%		$2.89$2.67123,482 shs$77.34 million
04/03/2024$2.81$2.86
+1.78%		$2.91$2.70122,798 shs$79.28 million
04/02/2024$2.80$2.81
+0.36%		$2.95$2.708,340 shs$77.47 million
04/01/2024$2.74$2.80
+2.19%		$2.82$2.693,314 shs$77.20 million
03/29/2024$2.74$2.74$2.80$2.722,767 shs$75.55 million
03/28/2024$2.76$2.74
-0.72%		$2.80$2.722,767 shs$75.54 million
03/27/2024$2.71$2.76
+1.85%		$2.81$2.713,570 shs$76.09 million
03/26/2024$2.82$2.71
-3.90%		$2.86$2.711,785 shs$74.72 million
03/25/2024$2.81$2.82
+0.36%		$2.90$2.7314,700 shs$77.75 million
03/22/2024$2.73$2.81
+2.93%		$2.93$2.703,755 shs$77.47 million
03/21/2024$2.79$2.73
-2.15%		$2.80$2.727,851 shs$75.27 million
03/20/2024$2.78$2.79
+0.36%		$2.88$2.774,836 shs$76.92 million
03/19/2024$2.81$2.78
-1.07%		$2.90$2.6728,540 shs$76.65 million
03/18/2024$2.70$2.81
+4.07%		$2.85$2.784,595 shs$77.47 million
03/15/2024$2.79$2.70
-3.23%		$2.73$2.602,778 shs$74.44 million
03/14/2024$2.82$2.79
-1.06%		$2.80$2.636,444 shs$76.93 million
03/13/2024$2.54$2.82
+11.02%		$2.85$2.6522,721 shs$77.75 million
03/12/2024$2.80$2.54
-9.43%		$2.81$2.545,430 shs$70.03 million
03/11/2024$2.73$2.80
+2.73%		$2.84$2.802,690 shs$77.32 million
03/08/2024$2.85$2.73
-4.21%		$2.84$2.721,714 shs$75.27 million
03/07/2024$2.79$2.85
+2.15%		$2.88$2.734,231 shs$78.57 million
03/06/2024$2.82$2.79
-1.06%		$2.85$2.765,846 shs$76.92 million
03/05/2024$2.72$2.82
+3.68%		$2.89$2.7210,832 shs$77.76 million
03/04/2024$2.69$2.72
+1.12%		$2.87$2.7211,280 shs$74.99 million
03/01/2024$2.73$2.69
-1.47%		$2.75$2.67483 shs$74.16 million
02/29/2024$2.65$2.73
+3.02%		$2.73$2.669,341 shs$75.27 million
Just Released: Insider's Secret to Trading Options (Ad)

This Surprisingly Simple Formula Can Double Your Money Collecting Consistent Profits From The Stock Market Is More Accessible Than You Think A small group of individuals are using a legitimate yet rarely discussed strategy to generate income from the stock market. They're NOT day traders. And they're NOT Wall Street suits either. I'm talking about normal "working stiffs" and retirees generating steady income from a source that 99% of investors completely overlook. This overlooked income source can be yours today.

Yes! Show Me This Strategy
02/28/2024$2.75$2.65
-3.63%		$2.74$2.6549 shs$73.06 million
02/27/2024$2.64$2.75
+4.16%		$2.83$2.733,722 shs$75.82 million
02/26/2024$2.64$2.64$2.86$2.642,836 shs$72.79 million
02/23/2024$2.63$2.64
+0.38%		$2.78$2.642,313 shs$72.79 million
02/22/2024$2.74$2.63
-4.01%		$2.77$2.62789 shs$72.51 million
02/21/2024$2.62$2.74
+4.58%		$2.74$2.6517,684 shs$75.54 million
02/20/2024$2.61$2.62
+0.38%		$2.70$2.613,034 shs$72.24 million
02/19/2024$2.61$2.61
-0.06%		$2.62$2.601,100 shs$71.96 million
02/16/2024$2.65$2.61
-1.51%		$2.62$2.601,111 shs$71.96 million
02/15/2024$2.66$2.65
-0.38%		$2.66$2.605,510 shs$73.07 million
02/14/2024$2.60$2.66
+2.31%		$2.66$2.574,228 shs$73.34 million
02/13/2024$2.60$2.60$2.74$2.604,650 shs$71.68 million
02/12/2024$2.67$2.60
-2.62%		$2.72$2.602,183 shs$71.68 million
02/09/2024$2.62$2.67
+1.91%		$2.67$2.606,508 shs$73.61 million
02/08/2024$2.70$2.62
-2.96%		$2.72$2.6214,993 shs$72.23 million
02/07/2024$2.65$2.70
+1.88%		$2.81$2.6215,695 shs$74.44 million
02/06/2024$2.80$2.65
-5.35%		$2.77$2.6514,183 shs$73.06 million
02/05/2024$2.65$2.80
+5.66%		$2.80$2.6919 shs$77.20 million
02/02/2024$2.56$2.65
+3.52%		$2.65$2.65270 shs$73.06 million
02/01/2024$2.56$2.56$2.56$2.56328 shs$70.58 million
01/31/2024$2.73$2.56
-6.23%		$2.73$2.5610,658 shs$70.59 million
01/30/2024$2.88$2.73
-5.04%		$2.76$2.73926 shs$75.27 million
01/29/2024$2.88$2.88$2.88$2.8851 shs$79.26 million
01/26/2024$2.90$2.88
-0.69%		$2.90$2.753,626 shs$79.41 million
01/25/2024$2.96$2.90
-2.03%		$2.90$2.90349 shs$79.95 million
01/24/2024$2.95$2.96
+0.34%		$2.96$2.88296 shs$81.61 million

Related Companies:
This page (NASDAQ:ELYM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders