Free Trial

EMCORE (EMKR) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free EMKR Stock Alerts
$2.97
+0.12 (+4.21%)
(As of 01:46 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

EMCORE Stock Price Performance

5 Day
Performance
+10.41%
1 Month
Performance
-92.21%
3 Month
Performance
-95.04%
6 Month
Performance
-93.25%
Year-To-Date
Performance
-93.93%
1 Year
Performance
-97.35%
Receive EMKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EMCORE and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

EMKR Stock Chart for Wednesday, April, 24, 2024

EMKR Chart by TradingView

EMCORE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$2.64$2.85
+7.95%		$2.88$2.59153,530 shs$22.03 million
04/22/2024$2.69$2.64
-1.86%		$2.73$2.44170,257 shs$20.41 million
04/19/2024$2.85$2.69
-5.61%		$2.87$2.62145,085 shs$20.80 million
04/18/2024$2.91$2.85
-2.06%		$3.12$2.76319,257 shs$22.03 million
04/17/2024$2.76$2.91
+5.43%		$3.10$2.68265,965 shs$22.49 million
04/16/2024$2.74$2.76
+0.73%		$2.78$2.63352,313 shs$21.34 million
04/15/2024$2.86$2.74
-4.20%		$2.98$2.68236,508 shs$21.18 million
04/12/2024$2.84$2.86
+0.70%		$2.90$2.53298,104 shs$22.11 million
04/11/2024$2.89$2.84
-1.73%		$2.98$2.84142,885 shs$21.95 million
04/10/2024$3.13$2.89
-7.67%		$3.12$2.80282,205 shs$22.34 million
04/09/2024$3.23$3.13
-3.10%		$3.33$3.10152,128 shs$24.20 million
04/08/2024$3.12$3.23
+3.53%		$3.29$3.13110,696 shs$24.97 million
04/05/2024$3.21$3.12
-2.80%		$3.25$3.1297,971 shs$24.12 million
04/04/2024$3.45$3.21
-6.96%		$3.51$3.20235,601 shs$24.81 million
04/03/2024$3.64$3.45
-5.22%		$3.66$3.3690,588 shs$266.75 million
04/02/2024$34.90$3.64
-89.57%		$3.80$3.25120,783 shs$281.45 million
04/01/2024$34.50$34.90
+1.16%		$36.00$33.606,055 shs$26.99 million
03/29/2024$34.50$34.50$37.00$34.504,519 shs$26.68 million
03/28/2024$36.22$34.50
-4.75%		$37.00$34.504,477 shs$26.68 million
03/27/2024$34.78$36.22
+4.14%		$36.99$34.096,403 shs$28.01 million
03/26/2024$37.70$34.78
-7.75%		$38.83$33.6017,424 shs$26.89 million
03/25/2024$38.13$37.70
-1.13%		$38.99$37.004,089 shs$29.15 million
03/22/2024$38.51$38.13
-0.99%		$39.50$37.002,501 shs$29.48 million
03/21/2024$38.18$38.51
+0.86%		$39.80$37.772,700 shs$29.78 million
03/20/2024$39.50$38.18
-3.34%		$40.00$38.103,043 shs$29.52 million
03/19/2024$38.00$39.50
+3.95%		$41.08$39.004,467 shs$30.54 million
03/18/2024$38.00$38.00$39.90$38.002,207 shs$29.38 million
03/15/2024$38.00$38.00$39.90$38.004,774 shs$29.38 million
03/14/2024$39.00$38.00
-2.56%		$39.78$37.303,726 shs$29.38 million
03/13/2024$40.20$39.00
-2.99%		$41.00$38.204,726 shs$30.16 million
03/12/2024$40.00$40.20
+0.50%		$41.98$39.754,041 shs$31.08 million
03/11/2024$40.30$40.00
-0.74%		$41.00$40.002,538 shs$30.93 million
03/08/2024$40.25$40.30
+0.12%		$43.00$38.624,572 shs$31.16 million
03/07/2024$41.00$40.25
-1.83%		$44.00$39.602,763 shs$31.12 million
03/06/2024$42.22$41.00
-2.89%		$44.00$40.503,660 shs$31.70 million
03/05/2024$44.00$42.22
-4.05%		$45.99$42.022,809 shs$32.65 million
03/04/2024$41.01$44.00
+7.29%		$46.00$40.808,214 shs$34.02 million
03/01/2024$42.22$41.01
-2.87%		$43.97$41.004,636 shs$31.71 million
02/29/2024$42.00$42.22
+0.52%		$43.90$40.602,523 shs$32.65 million
02/28/2024$43.99$42.00
-4.52%		$44.00$41.403,725 shs$32.47 million
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/27/2024$40.99$43.99
+7.32%		$44.60$42.007,328 shs$34.01 million
02/26/2024$41.10$40.99
-0.27%		$42.81$40.012,123 shs$31.69 million
02/23/2024$41.64$41.10
-1.30%		$42.00$35.0010,350 shs$31.78 million
02/22/2024$43.90$41.64
-5.15%		$43.59$40.183,798 shs$32.20 million
02/21/2024$44.80$43.90
-2.01%		$47.00$39.006,515 shs$33.94 million
02/20/2024$43.79$44.80
+2.31%		$48.61$43.8011,520 shs$34.64 million
02/19/2024$43.79$43.79$43.79$40.658,289 shs$33.86 million
02/16/2024$42.50$43.79
+3.04%		$43.79$40.657,422 shs$33.86 million
02/15/2024$36.20$42.50
+17.40%		$44.00$34.0038,773 shs$32.85 million
02/14/2024$35.88$36.20
+0.89%		$38.00$30.8045,808 shs$27.98 million
02/13/2024$38.50$35.88
-6.81%		$39.85$35.8817,951 shs$27.74 million
02/12/2024$38.20$38.50
+0.79%		$42.00$38.2026,835 shs$29.76 million
02/09/2024$62.88$38.20
-39.25%		$50.00$38.1150,130 shs$29.53 million
02/08/2024$63.00$62.88
-0.19%		$64.00$60.007,727 shs$48.61 million
02/07/2024$65.00$63.00
-3.08%		$66.86$60.005,791 shs$48.70 million
02/06/2024$65.09$65.00
-0.14%		$68.90$63.005,867 shs$50.25 million
02/05/2024$65.66$65.09
-0.87%		$69.00$65.0011,715 shs$50.32 million
02/02/2024$62.56$65.66
+4.96%		$72.00$63.0018,556 shs$50.76 million
02/01/2024$58.96$62.56
+6.11%		$62.95$58.242,313 shs$48.36 million
01/31/2024$62.40$58.96
-5.51%		$64.98$53.008,476 shs$45.58 million
01/30/2024$64.70$62.40
-3.55%		$66.00$61.005,003 shs$48.15 million
01/29/2024$63.20$64.70
+2.37%		$67.00$61.116,922 shs$49.93 million
01/26/2024$67.00$63.20
-5.67%		$69.69$61.0216,095 shs$48.77 million
01/25/2024$59.87$67.00
+11.91%		$68.79$61.0015,722 shs$51.70 million
01/24/2024$58.13$59.87
+2.99%		$60.98$58.133,388 shs$46.20 million
01/23/2024$58.99$58.13
-1.46%		$62.99$57.213,418 shs$44.86 million

Related Companies:
This page (NASDAQ:EMKR) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings