Free Trial

ENGlobal (ENG) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free ENG Stock Alerts
$1.65
-0.03 (-1.49%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ENGlobal Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
-0.60%
3 Month
Performance
+21.32%
6 Month
Performance
-23.61%
Year-To-Date
Performance
-2.60%
1 Year
Performance
-35.95%
Receive ENG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENGlobal and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

ENG Stock Chart for Thursday, April, 25, 2024

ENG Chart by TradingView

ENGlobal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.65$1.70
+3.03%		$1.72$1.631,127 shs$8.77 million
04/23/2024$1.74$1.65
-5.17%		$1.93$1.627,134 shs$8.51 million
04/22/2024$1.65$1.74
+5.19%		$1.95$1.654,918 shs$8.98 million
04/19/2024$1.62$1.65
+2.11%		$1.78$1.611,481 shs$8.54 million
04/18/2024$1.60$1.62
+1.25%		$1.70$1.566,288 shs$8.36 million
04/17/2024$1.73$1.60
-7.51%		$1.70$1.609,606 shs$8.26 million
04/16/2024$1.85$1.73
-6.23%		$1.83$1.706,847 shs$8.93 million
04/15/2024$1.83$1.85
+0.82%		$1.85$1.6712,601 shs$9.52 million
04/12/2024$1.82$1.78
-2.20%		$1.90$1.737,698 shs$9.19 million
04/11/2024$1.84$1.82
-1.09%		$1.82$1.753,948 shs$9.39 million
04/10/2024$1.85$1.84
-0.54%		$1.85$1.805,670 shs$9.49 million
04/09/2024$1.80$1.85
+2.78%		$1.95$1.7925,681 shs$9.55 million
04/08/2024$1.69$1.80
+6.39%		$1.81$1.746,679 shs$9.29 million
04/05/2024$1.76$1.73
-1.99%		$1.73$1.662,984 shs$8.90 million
04/04/2024$1.73$1.76
+1.73%		$1.79$1.727,558 shs$9.08 million
04/03/2024$1.73$1.73$1.73$1.711,586 shs$8.93 million
04/02/2024$1.69$1.73
+2.37%		$1.82$1.6819,318 shs$8.86 million
04/01/2024$1.72$1.69
-1.50%		$1.74$1.693,105 shs$8.66 million
03/29/2024$1.69$1.72
+1.53%		$1.72$1.6022,207 shs$8.79 million
03/28/2024$1.79$1.69
-5.59%		$1.72$1.6022,207 shs$8.65 million
03/27/2024$1.77$1.79
+1.13%		$1.84$1.6411,061 shs$9.17 million
03/26/2024$1.66$1.77
+6.63%		$1.77$1.653,610 shs$9.07 million
03/25/2024$1.71$1.66
-2.92%		$1.74$1.625,124 shs$8.50 million
03/22/2024$1.61$1.71
+6.21%		$1.90$1.6225,957 shs$8.76 million
03/21/2024$1.80$1.61
-10.56%		$1.83$1.6114,110 shs$8.25 million
03/20/2024$1.69$1.80
+6.51%		$1.87$1.623,629 shs$9.22 million
03/19/2024$1.70$1.69
-0.59%		$1.75$1.659,127 shs$8.65 million
03/18/2024$1.72$1.70
-1.16%		$1.81$1.6414,649 shs$8.70 million
03/15/2024$1.62$1.72
+6.17%		$1.72$1.558,581 shs$8.81 million
03/14/2024$1.72$1.62
-5.81%		$1.74$1.6210,177 shs$8.29 million
03/13/2024$1.75$1.72
-1.71%		$1.97$1.6933,871 shs$8.81 million
03/12/2024$1.85$1.75
-5.31%		$1.88$1.7512,907 shs$8.96 million
03/11/2024$1.84$1.85
+0.44%		$1.89$1.758,868 shs$9.46 million
03/08/2024$1.80$1.84
+2.22%		$1.84$1.7517,186 shs$9.42 million
03/07/2024$1.79$1.80
+0.56%		$1.94$1.655,983 shs$9.23 million
03/06/2024$1.84$1.79
-2.72%		$1.89$1.6322,612 shs$9.17 million
03/05/2024$1.97$1.84
-6.60%		$1.98$1.7814,858 shs$9.42 million
03/04/2024$2.08$1.97
-5.06%		$2.05$1.8716,831 shs$10.09 million
03/01/2024$2.23$2.06
-7.62%		$2.20$1.9814,031 shs$10.55 million
02/29/2024$2.15$2.23
+3.72%		$2.30$2.1030,777 shs$11.42 million
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/28/2024$1.96$2.15
+9.69%		$2.21$1.7736,319 shs$11.01 million
02/27/2024$1.61$1.96
+21.74%		$2.00$1.5761,333 shs$10.04 million
02/26/2024$1.43$1.61
+12.98%		$1.64$1.4627,299 shs$8.24 million
02/23/2024$1.48$1.43
-3.38%		$1.45$1.4014,468 shs$7.32 million
02/22/2024$1.60$1.48
-7.50%		$1.61$1.4065,695 shs$7.59 million
02/21/2024$1.77$1.60
-9.60%		$1.75$1.52181,710 shs$8.19 million
02/20/2024$1.44$1.77
+22.92%		$1.79$1.56696,819 shs$9.06 million
02/19/2024$1.44$1.44$1.44$1.2914,200 shs$7.37 million
02/16/2024$1.33$1.41
+6.02%		$1.44$1.2913,711 shs$7.22 million
02/15/2024$1.25$1.33
+6.40%		$1.39$1.2330,090 shs$6.81 million
02/14/2024$1.26$1.25
-0.79%		$1.27$1.194,607 shs$6.40 million
02/13/2024$1.20$1.26
+5.00%		$1.30$1.1950,687 shs$6.45 million
02/12/2024$1.25$1.20
-4.00%		$1.26$1.2012,300 shs$6.14 million
02/09/2024$1.22$1.24
+1.64%		$1.30$1.236,526 shs$6.35 million
02/08/2024$1.25$1.22
-2.40%		$1.37$1.218,465 shs$6.25 million
02/07/2024$1.21$1.25
+3.31%		$1.31$1.213,203 shs$6.41 million
02/06/2024$1.36$1.21
-11.03%		$1.33$1.0132,291 shs$6.20 million
02/05/2024$1.40$1.36
-2.86%		$1.37$1.323,119 shs$6.96 million
02/02/2024$1.38$1.40
+1.45%		$1.40$1.306,351 shs$7.17 million
02/01/2024$1.36$1.38
+1.47%		$1.44$1.326,101 shs$7.07 million
01/31/2024$1.35$1.36
+0.74%		$1.46$1.325,565 shs$6.96 million
01/30/2024$1.44$1.35
-6.25%		$1.49$1.317,433 shs$6.91 million
01/29/2024$1.39$1.44
+3.59%		$1.49$1.367,231 shs$7.37 million
01/26/2024$1.36$1.39
+2.21%		$1.49$1.3017,772 shs$7.12 million
01/25/2024$1.41$1.36
-3.55%		$1.43$1.348,880 shs$6.96 million
01/24/2024$1.39$1.41
+1.44%		$1.46$1.3520,400 shs$7.22 million

Related Companies:
This page (NASDAQ:ENG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Great Crypto Bull
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets