Free Trial

The Ensign Group (ENSG) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free ENSG Stock Alerts
$118.62
+1.39 (+1.19%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

The Ensign Group Stock Price Performance

5 Day
Performance
+1.84%
1 Month
Performance
-4.18%
3 Month
Performance
+1.36%
6 Month
Performance
+24.00%
Year-To-Date
Performance
+5.71%
1 Year
Performance
+19.79%
Receive ENSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Ensign Group and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

ENSG Stock Chart for Tuesday, April, 23, 2024

ENSG Chart by TradingView

The Ensign Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$118.26$117.23
-0.87%		$119.62$116.16350,560 shs$6.67 billion
04/19/2024$116.48$118.26
+1.53%		$118.74$116.46266,664 shs$6.73 billion
04/18/2024$117.82$116.48
-1.14%		$118.12$115.68265,277 shs$6.63 billion
04/17/2024$117.67$117.82
+0.13%		$119.36$117.78207,192 shs$6.70 billion
04/16/2024$118.69$117.67
-0.86%		$118.30$116.39272,665 shs$6.70 billion
04/15/2024$119.28$118.69
-0.49%		$119.28$117.96199,871 shs$6.75 billion
04/12/2024$120.21$119.28
-0.77%		$120.77$118.53219,862 shs$6.79 billion
04/11/2024$117.41$120.21
+2.38%		$120.62$115.88373,230 shs$6.84 billion
04/10/2024$119.75$117.41
-1.95%		$119.43$116.32463,616 shs$6.68 billion
04/09/2024$119.04$119.75
+0.60%		$119.78$117.84261,167 shs$6.81 billion
04/08/2024$119.72$119.04
-0.57%		$120.16$118.61284,617 shs$6.77 billion
04/05/2024$118.78$119.72
+0.79%		$120.50$118.44242,416 shs$6.81 billion
04/04/2024$121.34$118.78
-2.11%		$122.51$118.45246,479 shs$6.76 billion
04/03/2024$120.94$121.34
+0.33%		$121.64$119.88261,372 shs$6.90 billion
04/02/2024$123.87$120.94
-2.37%		$122.77$119.97308,081 shs$6.88 billion
04/01/2024$124.42$123.87
-0.44%		$124.69$122.90244,858 shs$7.05 billion
03/29/2024$124.42$124.42$126.77$123.98418,906 shs$7.08 billion
03/28/2024$125.62$124.42
-0.96%		$126.77$123.98418,902 shs$7.05 billion
03/27/2024$123.33$125.62
+1.86%		$126.29$124.29260,808 shs$7.12 billion
03/26/2024$123.11$123.33
+0.18%		$124.07$122.32282,137 shs$6.99 billion
03/25/2024$123.80$123.11
-0.56%		$125.11$123.01177,724 shs$6.98 billion
03/22/2024$123.74$123.80
+0.05%		$124.68$123.23124,686 shs$7.02 billion
03/21/2024$123.42$123.74
+0.26%		$124.35$123.07222,659 shs$7.01 billion
03/20/2024$123.72$123.42
-0.24%		$124.12$122.67156,686 shs$6.99 billion
03/19/2024$122.19$123.72
+1.25%		$124.57$122.69216,218 shs$7.01 billion
03/18/2024$122.69$122.19
-0.41%		$123.51$122.19203,415 shs$6.92 billion
03/15/2024$121.98$122.69
+0.58%		$123.02$121.24703,981 shs$6.95 billion
03/14/2024$123.40$121.98
-1.15%		$123.12$121.18246,578 shs$6.91 billion
03/13/2024$124.63$123.40
-0.99%		$124.97$122.80209,504 shs$6.99 billion
03/12/2024$124.75$124.63
-0.10%		$125.34$123.78146,859 shs$7.06 billion
03/11/2024$123.70$124.75
+0.85%		$125.08$122.56287,377 shs$7.07 billion
03/08/2024$124.31$123.70
-0.49%		$125.84$123.66186,753 shs$7.01 billion
03/07/2024$125.59$124.31
-1.02%		$127.15$124.22230,870 shs$7.04 billion
03/06/2024$125.65$125.59
-0.05%		$126.33$124.34191,348 shs$7.12 billion
03/05/2024$125.99$125.65
-0.27%		$127.57$125.28273,083 shs$7.12 billion
03/04/2024$121.90$125.99
+3.36%		$126.63$122.23306,590 shs$7.14 billion
03/01/2024$124.92$121.90
-2.42%		$125.00$120.88326,281 shs$6.91 billion
02/29/2024$124.52$124.92
+0.32%		$125.64$124.12299,089 shs$7.08 billion
02/28/2024$123.93$124.52
+0.48%		$124.61$122.92210,672 shs$7.06 billion
02/27/2024$124.20$123.93
-0.22%		$124.68$123.90163,986 shs$7.02 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024$124.25$124.20
-0.04%		$125.12$123.40175,179 shs$7.04 billion
02/23/2024$123.70$124.25
+0.44%		$124.75$123.17276,268 shs$7.04 billion
02/22/2024$122.93$123.70
+0.63%		$123.71$121.27272,473 shs$7.01 billion
02/21/2024$121.34$122.93
+1.31%		$123.00$120.68260,738 shs$6.97 billion
02/20/2024$121.48$121.34
-0.12%		$122.00$120.05293,414 shs$6.88 billion
02/19/2024$121.48$121.48$123.00$118.70324,800 shs$6.88 billion
02/16/2024$119.92$121.48
+1.30%		$123.00$118.70324,874 shs$6.88 billion
02/15/2024$120.64$119.92
-0.60%		$121.48$118.69379,316 shs$6.80 billion
02/14/2024$117.46$120.64
+2.71%		$120.71$116.64303,156 shs$6.84 billion
02/13/2024$119.71$117.46
-1.88%		$120.45$116.89284,684 shs$6.66 billion
02/12/2024$118.90$119.71
+0.68%		$120.97$118.20245,272 shs$6.78 billion
02/09/2024$118.06$118.90
+0.71%		$119.37$117.11196,109 shs$6.74 billion
02/08/2024$117.39$118.06
+0.57%		$118.23$116.47247,286 shs$6.69 billion
02/07/2024$117.58$117.39
-0.16%		$120.18$116.72318,673 shs$6.65 billion
02/06/2024$117.97$117.58
-0.33%		$118.85$117.07334,558 shs$6.66 billion
02/05/2024$120.78$117.97
-2.33%		$121.10$117.59379,817 shs$6.69 billion
02/02/2024$115.35$120.78
+4.71%		$122.90$110.71620,010 shs$6.82 billion
02/01/2024$113.22$115.35
+1.88%		$115.76$112.29354,072 shs$6.51 billion
01/31/2024$116.21$113.22
-2.57%		$116.37$113.18395,082 shs$6.39 billion
01/30/2024$116.52$116.21
-0.27%		$116.64$115.72183,156 shs$6.56 billion
01/29/2024$114.89$116.52
+1.42%		$116.70$114.38224,235 shs$6.58 billion
01/26/2024$115.34$114.89
-0.39%		$116.61$114.84141,776 shs$6.49 billion
01/25/2024$115.18$115.34
+0.14%		$116.75$113.95205,654 shs$6.51 billion
01/24/2024$117.03$115.18
-1.58%		$117.67$115.18153,139 shs$6.50 billion
01/23/2024$117.47$117.03
-0.37%		$118.85$116.26164,153 shs$6.61 billion
01/22/2024$115.96$117.47
+1.30%		$117.94$116.32303,147 shs$6.63 billion

Related Companies:
This page (NASDAQ:ENSG) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Great Crypto Bull
Weiss Ratings
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Biden out June 13; Kamala won’t replace him?
Paradigm Press