Free Trial

Escalade (ESCA) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Have on Your Radar in 2024… (From Huge Alerts) (Ad)
Free ESCA Stock Alerts
$14.00
+0.24 (+1.74%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Escalade Stock Price Performance

5 Day
Performance
+2.34%
1 Month
Performance
+5.26%
3 Month
Performance
-24.20%
6 Month
Performance
-12.50%
Year-To-Date
Performance
-30.31%
1 Year
Performance
-6.60%
Receive ESCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Escalade and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
The #1 Biotech Stock to Have on Your Radar in 2024…
Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!
Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now!

ESCA Stock Chart for Wednesday, April, 24, 2024

ESCA Chart by TradingView

Escalade Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$13.76$14.00
+1.74%		$14.15$13.5213,936 shs$194.04 million
04/23/2024$13.46$13.76
+2.23%		$13.98$13.6019,577 shs$190.71 million
04/22/2024$13.68$13.46
-1.61%		$13.96$13.4214,366 shs$186.56 million
04/19/2024$13.73$13.68
-0.36%		$13.94$13.3421,826 shs$189.63 million
04/18/2024$14.07$13.73
-2.42%		$14.84$13.3516,749 shs$190.30 million
04/17/2024$14.67$14.07
-4.09%		$14.67$13.7519,749 shs$195.01 million
04/16/2024$12.76$14.67
+14.97%		$14.87$12.6061,810 shs$203.33 million
04/15/2024$12.92$12.76
-1.24%		$13.21$12.7513,953 shs$176.85 million
04/12/2024$13.53$12.92
-4.51%		$13.45$12.8210,841 shs$179.07 million
04/11/2024$13.04$13.53
+3.76%		$13.60$12.9413,216 shs$187.53 million
04/10/2024$13.23$13.04
-1.44%		$13.32$12.7529,834 shs$180.73 million
04/09/2024$13.42$13.23
-1.42%		$13.67$13.1417,439 shs$183.37 million
04/08/2024$13.22$13.42
+1.51%		$13.74$12.9734,515 shs$186.00 million
04/05/2024$13.02$13.22
+1.54%		$13.46$12.969,026 shs$183.26 million
04/04/2024$12.82$13.02
+1.56%		$13.45$12.8411,996 shs$180.46 million
04/03/2024$13.13$12.82
-2.36%		$13.53$12.7723,372 shs$177.69 million
04/02/2024$13.51$13.13
-2.81%		$13.75$13.1021,864 shs$180.41 million
04/01/2024$13.75$13.51
-1.75%		$13.82$13.5010,767 shs$185.63 million
03/29/2024$13.75$13.75$14.06$13.3714,943 shs$188.93 million
03/28/2024$13.19$13.75
+4.25%		$14.06$13.3714,943 shs$188.93 million
03/27/2024$13.23$13.19
-0.30%		$13.46$13.0111,820 shs$181.23 million
03/26/2024$13.51$13.23
-2.07%		$13.67$13.156,401 shs$181.78 million
03/25/2024$13.30$13.51
+1.58%		$13.86$13.4224,568 shs$185.63 million
03/22/2024$13.30$13.30$13.56$13.127,920 shs$182.74 million
03/21/2024$13.78$13.30
-3.48%		$13.97$13.1521,523 shs$182.74 million
03/20/2024$13.20$13.78
+4.39%		$13.82$13.0522,259 shs$189.30 million
03/19/2024$13.28$13.20
-0.60%		$13.43$13.0227,482 shs$181.37 million
03/18/2024$13.43$13.28
-1.12%		$13.78$13.2612,497 shs$182.47 million
03/15/2024$13.51$13.43
-0.59%		$13.69$13.1645,111 shs$184.49 million
03/14/2024$13.50$13.51
+0.07%		$14.00$12.8727,332 shs$185.63 million
03/13/2024$12.58$13.50
+7.31%		$14.25$12.5622,988 shs$185.49 million
03/12/2024$13.20$12.58
-4.70%		$13.39$12.5822,648 shs$172.85 million
03/11/2024$14.05$13.20
-6.05%		$13.99$12.3619,177 shs$181.37 million
03/08/2024$14.39$14.05
-2.36%		$14.58$14.057,068 shs$193.05 million
03/07/2024$14.47$14.39
-0.55%		$14.85$14.0817,373 shs$197.72 million
03/06/2024$14.19$14.47
+1.97%		$14.62$14.1810,761 shs$198.77 million
03/05/2024$14.80$14.19
-4.12%		$14.95$14.1418,005 shs$194.97 million
03/04/2024$15.05$14.80
-1.66%		$15.50$14.7211,972 shs$203.35 million
03/01/2024$14.83$15.05
+1.48%		$15.20$14.0420,902 shs$206.74 million
02/29/2024$14.77$14.83
+0.41%		$15.10$14.8214,274 shs$203.76 million
The #1 Biotech Stock to Have on Your Radar in 2024… (Ad)

Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!

Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now!
02/28/2024$15.17$14.77
-2.64%		$15.48$14.7355,548 shs$202.94 million
02/27/2024$15.17$15.17$15.29$15.005,319 shs$208.44 million
02/26/2024$15.33$15.17
-1.04%		$15.45$15.048,447 shs$208.44 million
02/23/2024$15.67$15.33
-2.17%		$15.52$15.0712,847 shs$210.63 million
02/22/2024$15.61$15.67
+0.38%		$15.68$15.4315,026 shs$215.31 million
02/21/2024$15.28$15.61
+2.16%		$15.61$15.1910,889 shs$214.44 million
02/20/2024$15.95$15.28
-4.20%		$16.09$15.0720,991 shs$209.95 million
02/19/2024$15.95$15.95$16.38$15.8015,400 shs$219.15 million
02/16/2024$16.17$15.95
-1.36%		$16.38$15.8015,460 shs$219.15 million
02/15/2024$16.09$16.17
+0.50%		$16.34$15.6419,619 shs$222.18 million
02/14/2024$15.70$16.09
+2.48%		$16.14$15.5118,751 shs$221.08 million
02/13/2024$16.94$15.70
-7.32%		$16.81$15.5329,938 shs$215.72 million
02/12/2024$17.14$16.94
-1.17%		$17.19$16.9430,948 shs$232.76 million
02/09/2024$16.49$17.14
+3.97%		$17.31$16.4524,230 shs$235.50 million
02/08/2024$16.47$16.49
+0.09%		$16.82$16.2315,623 shs$226.50 million
02/07/2024$16.65$16.47
-1.08%		$16.61$16.477,602 shs$226.30 million
02/06/2024$16.49$16.65
+0.97%		$16.65$16.4111,432 shs$228.72 million
02/05/2024$16.79$16.49
-1.79%		$17.01$16.4015,890 shs$226.57 million
02/02/2024$16.65$16.79
+0.84%		$17.16$16.5815,896 shs$230.70 million
02/01/2024$16.06$16.65
+3.67%		$17.25$16.1124,747 shs$228.72 million
01/31/2024$16.92$16.06
-5.08%		$16.89$15.8518,193 shs$220.66 million
01/30/2024$17.18$16.92
-1.51%		$17.49$16.538,252 shs$232.48 million
01/29/2024$17.48$17.18
-1.72%		$17.44$16.4941,982 shs$236.05 million
01/26/2024$17.97$17.48
-2.73%		$18.12$17.3613,078 shs$240.18 million
01/25/2024$18.47$17.97
-2.71%		$18.78$17.5624,520 shs$246.91 million
01/24/2024$19.03$18.47
-2.94%		$19.27$18.2116,189 shs$253.78 million
01/23/2024$20.01$19.03
-4.90%		$20.23$19.0323,124 shs$261.47 million

Related Companies:
This page (NASDAQ:ESCA) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing