Free Trial

Enstar Group (ESGR) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free ESGR Stock Alerts
$291.74
+1.64 (+0.57%)
(As of 05:22 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Enstar Group Stock Price Performance

5 Day
Performance
+2.34%
1 Month
Performance
-0.26%
3 Month
Performance
+4.89%
6 Month
Performance
+25.40%
Year-To-Date
Performance
-0.89%
1 Year
Performance
+21.88%
Receive ESGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enstar Group and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

ESGR Stock Chart for Wednesday, April, 24, 2024

ESGR Chart by TradingView

Enstar Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$287.52$290.10
+0.90%		$292.70$287.4533,124 shs$4.41 billion
04/22/2024$285.07$287.52
+0.86%		$290.28$287.0028,354 shs$4.37 billion
04/19/2024$277.31$285.07
+2.80%		$285.55$276.3240,691 shs$4.33 billion
04/18/2024$276.68$277.31
+0.23%		$278.52$276.5032,799 shs$4.22 billion
04/17/2024$282.18$276.68
-1.95%		$282.94$275.0241,618 shs$4.21 billion
04/16/2024$280.77$282.18
+0.50%		$285.18$278.3454,467 shs$4.29 billion
04/15/2024$282.49$280.77
-0.61%		$285.19$280.0226,103 shs$4.27 billion
04/12/2024$284.83$282.49
-0.82%		$284.59$281.1731,032 shs$4.29 billion
04/11/2024$286.74$284.83
-0.67%		$287.63$282.4532,100 shs$4.33 billion
04/10/2024$292.17$286.74
-1.86%		$288.69$285.3254,967 shs$4.36 billion
04/09/2024$292.80$292.17
-0.22%		$295.30$289.5033,770 shs$4.44 billion
04/08/2024$294.08$292.80
-0.44%		$297.20$292.3239,961 shs$4.45 billion
04/05/2024$296.73$294.08
-0.89%		$297.84$291.6750,082 shs$4.47 billion
04/04/2024$298.92$296.73
-0.73%		$301.91$294.0039,337 shs$4.51 billion
04/03/2024$298.71$298.92
+0.07%		$300.72$296.2432,661 shs$4.54 billion
04/02/2024$306.52$298.71
-2.55%		$305.87$298.5031,333 shs$4.54 billion
04/01/2024$310.76$306.52
-1.36%		$312.56$305.9932,686 shs$4.66 billion
03/29/2024$310.76$310.76$312.17$307.0163,016 shs$4.72 billion
03/28/2024$307.86$310.76
+0.94%		$312.17$307.0163,006 shs$4.72 billion
03/27/2024$298.99$307.86
+2.97%		$307.95$298.9136,330 shs$4.68 billion
03/26/2024$295.76$298.99
+1.09%		$302.36$298.2659,046 shs$4.54 billion
03/25/2024$292.50$295.76
+1.11%		$296.42$292.9733,597 shs$4.50 billion
03/22/2024$303.36$292.50
-3.58%		$301.08$292.0049,548 shs$4.45 billion
03/21/2024$302.27$303.36
+0.36%		$304.50$299.3156,447 shs$4.61 billion
03/20/2024$292.61$302.27
+3.30%		$305.58$292.4274,386 shs$4.59 billion
03/19/2024$293.62$292.61
-0.34%		$295.68$291.6253,013 shs$4.45 billion
03/18/2024$299.02$293.62
-1.81%		$300.65$293.0861,736 shs$4.46 billion
03/15/2024$300.86$299.02
-0.61%		$303.00$298.9296,369 shs$4.55 billion
03/14/2024$299.19$300.86
+0.56%		$304.29$297.3855,007 shs$4.57 billion
03/13/2024$299.36$299.19
-0.06%		$301.99$298.2837,563 shs$4.55 billion
03/12/2024$300.00$299.36
-0.21%		$300.24$296.1054,084 shs$4.55 billion
03/11/2024$295.71$300.00
+1.45%		$300.63$293.5436,485 shs$4.56 billion
03/08/2024$298.25$295.71
-0.85%		$300.98$293.0541,530 shs$4.49 billion
03/07/2024$286.61$298.25
+4.06%		$299.25$288.7550,238 shs$4.53 billion
03/06/2024$290.49$286.61
-1.34%		$290.69$285.9556,052 shs$4.36 billion
03/05/2024$296.39$290.49
-1.99%		$297.02$289.8237,674 shs$4.42 billion
03/04/2024$303.51$296.39
-2.35%		$307.94$294.1760,225 shs$4.51 billion
03/01/2024$307.94$303.51
-1.44%		$308.19$301.3243,792 shs$4.87 billion
02/29/2024$306.80$307.94
+0.37%		$310.92$304.9074,525 shs$4.94 billion
02/28/2024$299.38$306.80
+2.48%		$307.16$297.5061,213 shs$4.92 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$296.24$299.38
+1.06%		$300.00$296.8149,313 shs$4.80 billion
02/26/2024$298.80$296.24
-0.86%		$298.52$295.1050,761 shs$4.75 billion
02/23/2024$295.82$298.80
+1.01%		$303.06$297.2337,485 shs$4.79 billion
02/22/2024$296.13$295.82
-0.10%		$296.93$292.4643,870 shs$4.74 billion
02/21/2024$290.56$296.13
+1.92%		$297.00$290.6146,267 shs$4.75 billion
02/20/2024$283.25$290.56
+2.58%		$291.81$280.4031,313 shs$4.66 billion
02/19/2024$283.25$283.25$288.45$283.2530,100 shs$4.54 billion
02/16/2024$287.13$283.25
-1.35%		$288.45$283.2530,148 shs$4.54 billion
02/15/2024$276.53$287.13
+3.83%		$287.56$277.4753,223 shs$4.61 billion
02/14/2024$271.04$276.53
+2.03%		$277.61$271.8543,026 shs$4.44 billion
02/13/2024$281.19$271.04
-3.61%		$277.75$270.1092,636 shs$4.35 billion
02/12/2024$274.25$281.19
+2.53%		$283.31$275.3767,327 shs$4.51 billion
02/09/2024$268.99$274.25
+1.96%		$274.91$267.8338,912 shs$4.40 billion
02/08/2024$272.34$268.99
-1.23%		$273.82$265.0052,470 shs$4.31 billion
02/07/2024$271.32$272.34
+0.38%		$275.76$271.0053,142 shs$4.37 billion
02/06/2024$270.10$271.32
+0.45%		$272.32$268.2460,917 shs$4.35 billion
02/05/2024$267.51$270.10
+0.97%		$272.10$265.0638,467 shs$4.33 billion
02/02/2024$267.82$267.51
-0.12%		$271.87$265.0249,733 shs$4.29 billion
02/01/2024$266.89$267.82
+0.35%		$269.83$262.5464,863 shs$4.30 billion
01/31/2024$274.82$266.89
-2.89%		$275.83$266.8955,222 shs$4.28 billion
01/30/2024$272.00$274.82
+1.04%		$275.56$270.4422,398 shs$4.41 billion
01/29/2024$272.75$272.00
-0.27%		$273.00$270.2428,604 shs$4.36 billion
01/26/2024$277.09$272.75
-1.57%		$278.80$272.5226,898 shs$4.37 billion
01/25/2024$278.15$277.09
-0.38%		$281.99$273.7142,382 shs$4.44 billion
01/24/2024$278.00$278.15
+0.05%		$283.03$278.0428,779 shs$4.46 billion
01/23/2024$279.74$278.00
-0.62%		$283.19$277.3245,477 shs$4.46 billion

Related Companies:
This page (NASDAQ:ESGR) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals