Free Trial

iShares ESG Aware MSCI USA ETF (ESGU) Chart & Stock Price History

→ Emergency: Biden's $20 Trillion Mistake Could Cost YOU! (From GoldenCrest Metals) (Ad)
Free ESGU Stock Alerts
$111.02
+0.06 (+0.05%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

iShares ESG Aware MSCI USA ETF Stock Price Performance

5 Day
Performance
+2.14%
1 Month
Performance
-3.10%
3 Month
Performance
+3.88%
6 Month
Performance
+19.65%
Year-To-Date
Performance
+5.81%
1 Year
Performance
+22.20%
Receive ESGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware MSCI USA ETF and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
The stakes have never been higher for your savings. Here's the hard truth: A banking crisis is looming. Your money is in the crosshairs of a $20 trillion commercial loan debt disaster, set to erupt.
Learn More Now

ESGU Stock Chart for Wednesday, April, 24, 2024

ESGU Chart by TradingView

iShares ESG Aware MSCI USA ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$109.60$110.96
+1.24%		$111.07$109.981.45 million shs$12.23 billion
04/22/2024$108.69$109.60
+0.84%		$110.18$108.68846,393 shs$12.08 billion
04/19/2024$109.58$108.69
-0.81%		$109.79$108.40456,687 shs$12.05 billion
04/18/2024$109.83$109.58
-0.23%		$110.58$109.39418,422 shs$12.15 billion
04/17/2024$110.47$109.83
-0.58%		$111.08$109.57545,733 shs$12.17 billion
04/16/2024$110.73$110.47
-0.23%		$111.15$110.23956,265 shs$12.23 billion
04/15/2024$112.12$110.73
-1.24%		$113.13$110.541.66 million shs$12.26 billion
04/12/2024$113.76$112.12
-1.44%		$113.24$111.79687,609 shs$12.41 billion
04/11/2024$112.99$113.76
+0.68%		$114.06$112.52705,439 shs$12.58 billion
04/10/2024$114.20$112.99
-1.06%		$113.43$112.56885,919 shs$12.49 billion
04/09/2024$113.97$114.20
+0.20%		$114.44$113.10567,286 shs$12.62 billion
04/08/2024$113.91$113.97
+0.05%		$114.34$113.90744,002 shs$12.60 billion
04/05/2024$112.81$113.91
+0.98%		$114.38$112.97602,070 shs$12.60 billion
04/04/2024$114.12$112.81
-1.15%		$115.15$112.78912,187 shs$12.48 billion
04/03/2024$114.00$114.12
+0.11%		$114.45$113.61592,067 shs$12.62 billion
04/02/2024$114.74$114.00
-0.64%		$114.01$113.47565,426 shs$14.04 billion
04/01/2024$114.96$114.74
-0.19%		$115.24$114.48674,736 shs$14.13 billion
03/29/2024$114.96$114.96$115.29$114.841.48 million shs$14.16 billion
03/28/2024$114.95$114.96
+0.01%		$115.29$114.841.48 million shs$14.16 billion
03/27/2024$114.02$114.95
+0.82%		$114.96$114.18918,472 shs$14.16 billion
03/26/2024$114.21$114.02
-0.17%		$114.62$113.96547,500 shs$14.04 billion
03/25/2024$114.57$114.21
-0.31%		$114.46$114.16394,654 shs$14.06 billion
03/22/2024$114.81$114.57
-0.21%		$114.88$114.47507,256 shs$14.11 billion
03/21/2024$114.71$114.81
+0.09%		$115.19$114.721.24 million shs$14.14 billion
03/20/2024$113.68$114.71
+0.91%		$114.72$113.521.02 million shs$14.13 billion
03/19/2024$112.99$113.68
+0.61%		$113.72$112.60791,578 shs$14.00 billion
03/18/2024$112.25$112.99
+0.66%		$113.48$112.90921,268 shs$13.91 billion
03/15/2024$113.05$112.25
-0.71%		$112.68$111.961.19 million shs$13.82 billion
03/14/2024$113.37$113.05
-0.28%		$113.61$112.3611.46 million shs$13.92 billion
03/13/2024$113.57$113.37
-0.18%		$113.68$113.06283,546 shs$13.96 billion
03/12/2024$112.31$113.57
+1.12%		$113.67$112.28452,740 shs$13.99 billion
03/11/2024$112.44$112.31
-0.12%		$112.46$111.71492,265 shs$13.83 billion
03/08/2024$113.22$112.44
-0.69%		$113.95$112.33688,711 shs$13.85 billion
03/07/2024$112.03$113.22
+1.06%		$113.41$112.58480,305 shs$13.94 billion
03/06/2024$111.48$112.03
+0.49%		$112.53$111.78547,368 shs$13.80 billion
03/05/2024$112.68$111.48
-1.06%		$112.25$110.97642,891 shs$13.73 billion
03/04/2024$112.84$112.68
-0.14%		$113.09$112.58773,242 shs$13.88 billion
03/01/2024$111.75$112.84
+0.98%		$112.90$111.85472,256 shs$13.90 billion
02/29/2024$111.26$111.75
+0.44%		$112.07$111.13467,818 shs$13.76 billion
02/28/2024$111.42$111.26
-0.14%		$111.38$110.97420,685 shs$13.70 billion
Emergency: Biden's $20 Trillion Mistake Could Cost YOU! (Ad)

The stakes have never been higher for your savings. Here's the hard truth: A banking crisis is looming. Your money is in the crosshairs of a $20 trillion commercial loan debt disaster, set to erupt.

Learn More Now
02/27/2024$111.27$111.42
+0.13%		$111.46$110.97327,237 shs$13.72 billion
02/26/2024$111.60$111.27
-0.30%		$111.79$111.23423,982 shs$13.70 billion
02/23/2024$111.66$111.60
-0.05%		$112.11$111.491.04 million shs$13.74 billion
02/22/2024$109.32$111.66
+2.14%		$111.78$110.611.04 million shs$13.75 billion
02/21/2024$109.25$109.32
+0.06%		$109.36$108.56600,466 shs$13.46 billion
02/20/2024$109.93$109.25
-0.62%		$109.63$108.73809,660 shs$13.45 billion
02/19/2024$109.93$109.93$110.68$109.83802,800 shs$13.54 billion
02/16/2024$110.51$109.93
-0.52%		$110.68$109.83802,823 shs$13.54 billion
02/15/2024$109.82$110.51
+0.63%		$110.55$109.85789,045 shs$13.61 billion
02/14/2024$108.75$109.82
+0.98%		$109.89$108.89611,813 shs$13.52 billion
02/13/2024$110.38$108.75
-1.48%		$109.18$108.02472,221 shs$13.39 billion
02/12/2024$110.42$110.38
-0.04%		$110.93$110.23562,114 shs$13.59 billion
02/09/2024$109.75$110.42
+0.61%		$110.53$109.83487,007 shs$13.60 billion
02/08/2024$109.61$109.75
+0.13%		$109.83$109.48354,155 shs$13.52 billion
02/07/2024$108.71$109.61
+0.83%		$109.72$109.01781,476 shs$13.50 billion
02/06/2024$108.40$108.71
+0.29%		$108.82$108.28487,638 shs$13.39 billion
02/05/2024$108.76$108.40
-0.33%		$108.73$107.89492,367 shs$13.35 billion
02/02/2024$107.65$108.76
+1.03%		$109.12$107.67988,368 shs$13.99 billion
02/01/2024$106.30$107.65
+1.27%		$107.65$106.461.28 million shs$13.85 billion
01/31/2024$108.07$106.30
-1.64%		$107.69$106.301.47 million shs$13.68 billion
01/30/2024$108.18$108.07
-0.10%		$108.24$107.91918,457 shs$13.88 billion
01/29/2024$107.33$108.18
+0.79%		$108.20$107.28682,404 shs$13.90 billion
01/26/2024$107.47$107.33
-0.13%		$107.73$107.151.62 million shs$13.79 billion
01/25/2024$106.87$107.47
+0.56%		$107.57$106.896.19 million shs$13.80 billion
01/24/2024$106.83$106.87
+0.04%		$107.64$106.78720,863 shs$13.71 billion
01/23/2024$106.57$106.83
+0.24%		$106.86$106.38425,044 shs$13.70 billion

Related Companies:
This page (NASDAQ:ESGU) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The Greatest Bull Market in Crypto History…
Weiss Ratings
New Trump Bombshell
The Freeport Society