Free Trial

VanEck Video Gaming and eSports ETF (ESPO) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free ESPO Stock Alerts
$59.90
-0.25 (-0.42%)
(As of 04:32 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

VanEck Video Gaming and eSports ETF Stock Price Performance

5 Day
Performance
+3.19%
1 Month
Performance
-3.71%
3 Month
Performance
+2.74%
6 Month
Performance
+19.68%
Year-To-Date
Performance
+5.59%
1 Year
Performance
+19.75%
Receive ESPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Video Gaming and eSports ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

ESPO Stock Chart for Thursday, April, 25, 2024

ESPO Chart by TradingView

VanEck Video Gaming and eSports ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$59.76$60.15
+0.65%		$60.28$59.598,959 shs$243.61 million
04/23/2024$59.11$59.76
+1.10%		$59.98$59.2615,320 shs$242.03 million
04/22/2024$58.05$59.11
+1.83%		$59.38$58.6813,298 shs$239.40 million
04/19/2024$58.65$58.05
-1.02%		$58.48$57.8413,823 shs$235.10 million
04/18/2024$58.63$58.65
+0.03%		$59.13$58.527,314 shs$237.53 million
04/17/2024$59.01$58.63
-0.64%		$59.19$58.5237,106 shs$237.45 million
04/16/2024$58.93$59.01
+0.14%		$59.35$58.5310,556 shs$238.99 million
04/15/2024$59.93$58.93
-1.67%		$60.24$58.8013,117 shs$238.67 million
04/12/2024$61.56$59.93
-2.64%		$60.71$59.8210,055 shs$242.72 million
04/11/2024$61.33$61.56
+0.37%		$61.65$61.058,823 shs$249.30 million
04/10/2024$62.16$61.33
-1.34%		$61.58$61.104,518 shs$248.39 million
04/09/2024$61.88$62.16
+0.45%		$62.17$61.758,362 shs$251.75 million
04/08/2024$61.34$61.88
+0.88%		$61.88$61.549,692 shs$250.61 million
04/05/2024$60.85$61.34
+0.81%		$61.54$60.777,399 shs$269.90 million
04/04/2024$61.59$60.85
-1.20%		$62.27$60.859,284 shs$267.74 million
04/03/2024$61.59$61.59$61.71$61.1917,806 shs$271.00 million
04/02/2024$62.12$61.59
-0.85%		$61.66$61.2814,995 shs$271.00 million
04/01/2024$62.52$62.12
-0.64%		$62.50$61.838,980 shs$273.33 million
03/29/2024$62.52$62.52$62.76$62.369,390 shs$275.09 million
03/28/2024$62.71$62.52
-0.30%		$62.76$62.369,390 shs$275.09 million
03/27/2024$62.44$62.71
+0.43%		$62.71$62.2711,027 shs$275.92 million
03/26/2024$62.21$62.44
+0.37%		$62.89$62.448,830 shs$274.74 million
03/25/2024$62.63$62.21
-0.67%		$62.36$61.889,220 shs$273.72 million
03/22/2024$62.91$62.63
-0.45%		$62.94$62.516,541 shs$275.57 million
03/21/2024$62.99$62.91
-0.13%		$63.40$62.9120,665 shs$276.80 million
03/20/2024$62.29$62.99
+1.12%		$63.07$62.1731,352 shs$277.16 million
03/19/2024$62.59$62.29
-0.48%		$62.29$61.5212,908 shs$274.08 million
03/18/2024$62.40$62.59
+0.30%		$62.99$62.4616,912 shs$275.40 million
03/15/2024$62.89$62.40
-0.78%		$62.65$62.1615,282 shs$274.56 million
03/14/2024$63.94$62.89
-1.64%		$63.96$62.6217,427 shs$276.72 million
03/13/2024$64.06$63.94
-0.19%		$64.16$63.5716,019 shs$281.34 million
03/12/2024$63.32$64.06
+1.17%		$64.18$63.2214,508 shs$281.86 million
03/11/2024$63.06$63.32
+0.41%		$63.61$63.0314,431 shs$278.61 million
03/08/2024$64.11$63.06
-1.64%		$65.22$63.0614,027 shs$277.46 million
03/07/2024$63.46$64.11
+1.02%		$64.20$63.7312,322 shs$282.08 million
03/06/2024$62.56$63.46
+1.44%		$63.80$63.2612,193 shs$279.22 million
03/05/2024$62.91$62.56
-0.56%		$62.56$62.0612,453 shs$275.26 million
03/04/2024$63.18$62.91
-0.43%		$63.53$62.7620,204 shs$276.80 million
03/01/2024$61.60$63.18
+2.56%		$63.28$58.7140,176 shs$277.99 million
02/29/2024$60.83$61.60
+1.27%		$61.74$61.2521,731 shs$271.04 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$61.59$60.83
-1.23%		$61.10$60.707,934 shs$267.65 million
02/27/2024$61.55$61.59
+0.06%		$61.74$61.2114,518 shs$271.00 million
02/26/2024$61.51$61.55
+0.07%		$61.77$61.4410,835 shs$270.82 million
02/23/2024$61.61$61.51
-0.16%		$62.10$61.3410,697 shs$270.64 million
02/22/2024$59.51$61.61
+3.53%		$61.78$60.9516,736 shs$271.08 million
02/21/2024$59.83$59.51
-0.53%		$59.88$59.3018,908 shs$261.84 million
02/20/2024$61.38$59.83
-2.53%		$60.64$59.3922,157 shs$263.25 million
02/19/2024$61.38$61.38$62.00$61.3812,900 shs$270.07 million
02/16/2024$61.68$61.38
-0.49%		$62.00$61.3812,955 shs$270.07 million
02/15/2024$61.14$61.68
+0.88%		$61.75$61.2620,821 shs$271.39 million
02/14/2024$59.60$61.14
+2.58%		$61.30$60.4192,135 shs$269.02 million
02/13/2024$60.46$59.60
-1.42%		$59.83$59.298,658 shs$262.24 million
02/12/2024$60.29$60.46
+0.28%		$61.27$60.3722,137 shs$266.02 million
02/09/2024$60.02$60.29
+0.45%		$60.40$59.7618,364 shs$265.28 million
02/08/2024$60.14$60.02
-0.20%		$60.33$59.8850,861 shs$264.09 million
02/07/2024$59.72$60.14
+0.70%		$60.19$59.6023,604 shs$264.62 million
02/06/2024$59.09$59.72
+1.07%		$59.72$59.1919,541 shs$262.77 million
02/05/2024$59.31$59.09
-0.37%		$59.44$58.6320,848 shs$260.00 million
02/02/2024$57.79$59.31
+2.63%		$59.33$58.5429,887 shs$260.96 million
02/01/2024$57.07$57.79
+1.26%		$57.79$57.1321,078 shs$254.28 million
01/31/2024$57.79$57.07
-1.25%		$57.72$57.0713,442 shs$251.11 million
01/30/2024$58.65$57.79
-1.47%		$58.40$57.6316,730 shs$254.28 million
01/29/2024$58.09$58.65
+0.96%		$58.67$57.8817,231 shs$258.06 million
01/26/2024$58.30$58.09
-0.36%		$58.36$57.9511,147 shs$255.60 million
01/25/2024$57.86$58.30
+0.76%		$58.57$58.1715,976 shs$256.52 million
01/24/2024$57.27$57.86
+1.03%		$58.50$57.8617,055 shs$254.58 million

Related Companies:
This page (NASDAQ:ESPO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders