Free Trial

ESSA Bancorp (ESSA) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free ESSA Stock Alerts
$16.85
+0.53 (+3.25%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ESSA Bancorp Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
-2.60%
3 Month
Performance
-16.87%
6 Month
Performance
+15.73%
Year-To-Date
Performance
-15.83%
1 Year
Performance
+9.49%
Receive ESSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ESSA Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

ESSA Stock Chart for Thursday, April, 25, 2024

ESSA Chart by TradingView

ESSA Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$16.32$16.85
+3.25%		$16.87$16.0616,312 shs$170.69 million
04/23/2024$16.00$16.32
+2.00%		$16.40$16.1915,354 shs$165.32 million
04/22/2024$16.91$16.00
-5.38%		$16.98$15.8847,961 shs$162.08 million
04/19/2024$16.67$16.91
+1.47%		$16.94$16.507,407 shs$171.30 million
04/18/2024$16.65$16.67
+0.09%		$16.70$16.4112,663 shs$168.82 million
04/17/2024$16.85$16.65
-1.19%		$16.92$16.586,248 shs$168.66 million
04/16/2024$17.21$16.85
-2.09%		$17.34$16.853,879 shs$170.69 million
04/15/2024$16.08$17.21
+7.06%		$17.32$16.0043,331 shs$174.34 million
04/12/2024$16.57$16.08
-2.96%		$16.65$15.8711,302 shs$162.89 million
04/11/2024$16.56$16.57
+0.06%		$16.79$16.4313,620 shs$167.85 million
04/10/2024$17.45$16.56
-5.10%		$17.00$16.258,352 shs$167.75 million
04/09/2024$17.43$17.45
+0.11%		$17.45$17.352,218 shs$176.77 million
04/08/2024$17.23$17.43
+1.16%		$17.55$17.185,858 shs$176.60 million
04/05/2024$17.38$17.23
-0.86%		$17.62$17.163,030 shs$174.54 million
04/04/2024$16.89$17.38
+2.90%		$17.38$17.129,423 shs$176.09 million
04/03/2024$17.49$16.89
-3.43%		$17.35$16.4910,364 shs$171.10 million
04/02/2024$17.81$17.49
-1.80%		$18.12$17.278,922 shs$177.17 million
04/01/2024$18.23$17.81
-2.30%		$18.33$17.656,195 shs$180.42 million
03/29/2024$18.23$18.23$18.23$17.508,990 shs$184.71 million
03/28/2024$17.86$18.23
+2.07%		$18.23$17.618,990 shs$184.67 million
03/27/2024$17.08$17.86
+4.57%		$17.92$16.7513,146 shs$180.92 million
03/26/2024$17.30$17.08
-1.27%		$17.56$17.084,469 shs$173.02 million
03/25/2024$17.88$17.30
-3.24%		$18.22$17.1535,997 shs$175.25 million
03/22/2024$18.27$17.88
-2.13%		$18.39$17.889,335 shs$181.12 million
03/21/2024$17.73$18.27
+3.05%		$18.27$17.6513,049 shs$185.08 million
03/20/2024$17.05$17.73
+3.99%		$17.73$16.6410,741 shs$179.61 million
03/19/2024$17.58$17.05
-3.01%		$17.84$17.0520,942 shs$172.75 million
03/18/2024$18.44$17.58
-4.66%		$18.42$17.5816,522 shs$178.09 million
03/15/2024$17.20$18.44
+7.21%		$18.44$17.1060,260 shs$186.80 million
03/14/2024$17.85$17.20
-3.64%		$17.89$17.1815,132 shs$174.27 million
03/13/2024$17.70$17.85
+0.85%		$17.85$17.7011,810 shs$180.82 million
03/12/2024$17.70$17.70$17.72$17.706,410 shs$179.30 million
03/11/2024$17.88$17.70
-1.01%		$18.17$17.706,720 shs$179.30 million
03/08/2024$17.77$17.88
+0.62%		$18.61$17.886,514 shs$181.12 million
03/07/2024$17.70$17.77
+0.40%		$17.90$17.707,152 shs$180.01 million
03/06/2024$17.65$17.70
+0.28%		$17.77$17.6510,127 shs$179.30 million
03/05/2024$17.48$17.65
+0.97%		$17.69$17.098,729 shs$178.83 million
03/04/2024$17.28$17.48
+1.16%		$17.56$17.228,840 shs$177.07 million
03/01/2024$17.36$17.28
-0.46%		$17.59$17.287,296 shs$175.05 million
02/29/2024$17.19$17.36
+0.99%		$17.53$17.206,268 shs$175.86 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/28/2024$17.26$17.19
-0.41%		$17.33$17.156,703 shs$174.14 million
02/27/2024$17.76$17.26
-2.82%		$17.94$17.2612,043 shs$174.84 million
02/26/2024$17.90$17.76
-0.78%		$17.81$17.695,276 shs$179.91 million
02/23/2024$17.66$17.90
+1.36%		$17.90$17.428,933 shs$181.33 million
02/22/2024$17.37$17.66
+1.67%		$17.66$17.2415,250 shs$178.90 million
02/21/2024$17.55$17.37
-1.03%		$18.05$17.0311,758 shs$175.96 million
02/20/2024$18.65$17.55
-5.90%		$18.47$17.5213,277 shs$177.78 million
02/19/2024$18.65$18.65$18.81$18.5810,600 shs$188.92 million
02/16/2024$18.64$18.65
+0.05%		$18.78$18.5810,618 shs$188.92 million
02/15/2024$17.89$18.64
+4.19%		$18.70$18.0012,870 shs$188.86 million
02/14/2024$17.33$17.89
+3.23%		$17.92$17.1610,880 shs$181.23 million
02/13/2024$18.24$17.33
-4.99%		$18.18$17.3327,219 shs$175.55 million
02/12/2024$17.93$18.24
+1.73%		$18.77$17.8912,338 shs$184.77 million
02/09/2024$17.81$17.93
+0.67%		$18.23$17.819,031 shs$181.63 million
02/08/2024$17.83$17.81
-0.11%		$17.99$17.7017,634 shs$180.42 million
02/07/2024$18.63$17.83
-4.29%		$18.51$17.4324,100 shs$180.62 million
02/06/2024$18.40$18.63
+1.25%		$18.80$18.3419,341 shs$188.72 million
02/05/2024$18.65$18.40
-1.34%		$19.00$18.0033,224 shs$186.39 million
02/02/2024$19.34$18.65
-3.57%		$19.01$18.169,668 shs$188.92 million
02/01/2024$19.01$19.34
+1.74%		$19.35$18.6813,968 shs$195.91 million
01/31/2024$19.90$19.01
-4.47%		$19.80$19.0112,257 shs$192.57 million
01/30/2024$19.85$19.90
+0.25%		$19.90$19.856,412 shs$201.59 million
01/29/2024$20.35$19.85
-2.46%		$20.16$19.8532,048 shs$201.08 million
01/26/2024$20.27$20.35
+0.39%		$20.49$20.177,685 shs$206.15 million
01/25/2024$19.87$20.27
+2.01%		$20.42$19.9512,547 shs$205.34 million
01/24/2024$19.85$19.87
+0.10%		$20.16$19.7112,933 shs$201.28 million

Related Companies:
This page (NASDAQ:ESSA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders