Establishment Labs (ESTA) Stock Chart & Stock Price History → Buy Friday, Sell Monday, No Exceptions (From DTI) (Ad) Free ESTA Stock Alerts $50.90 +0.14 (+0.28%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Establishment Labs Stock Price Performance5 Day Performance+6.71%1 Month Performance+32.35%3 Month Performance+98.21%6 Month Performance+1.15%Year-To-Date Performance+96.60%1 Year Performance-25.88% Receive ESTA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Establishment Labs and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now ESTA Stock Chart for Thursday, March, 28, 2024 ESTA Chart by TradingView Establishment Labs Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$49.70$50.76+2.13%$50.82$49.12257,798 shs$1.38 billion03/26/2024$47.76$49.70+4.06%$50.49$48.34383,848 shs$1.35 billion03/25/2024$47.70$47.76+0.13%$48.44$47.60291,123 shs$1.30 billion03/22/2024$48.84$47.70-2.33%$49.30$46.78437,702 shs$1.30 billion03/21/2024$51.04$48.84-4.31%$51.73$47.96470,736 shs$1.33 billion03/20/2024$50.34$51.04+1.39%$51.17$49.69180,955 shs$1.39 billion Get the Latest News and Ratings for ESTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Establishment Labs and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$50.69$50.34-0.69%$50.88$49.84160,347 shs$1.37 billion03/18/2024$49.00$50.69+3.46%$50.96$48.47239,413 shs$1.38 billion03/15/2024$48.27$49.00+1.50%$49.88$47.50246,562 shs$1.33 billion03/14/2024$50.42$48.27-4.26%$50.89$47.56366,934 shs$1.31 billion03/13/2024$50.03$50.42+0.78%$51.70$49.71210,142 shs$1.37 billion03/12/2024$48.73$50.03+2.67%$50.22$48.73211,175 shs$1.36 billion03/11/2024$50.41$48.73-3.33%$50.00$48.20483,699 shs$1.33 billion03/08/2024$49.90$50.41+1.02%$51.18$50.07425,006 shs$1.37 billion03/07/2024$49.25$49.90+1.32%$51.16$48.97618,392 shs$1.36 billion03/06/2024$46.02$49.25+7.02%$49.96$46.44248,906 shs$1.27 billion03/05/2024$47.47$46.02-3.05%$48.62$45.93239,481 shs$1.19 billion03/04/2024$44.11$47.47+7.62%$47.88$43.17917,756 shs$1.23 billion03/01/2024$45.68$44.11-3.44%$46.95$43.06727,004 shs$1.14 billion02/29/2024$38.46$45.68+18.77%$48.53$44.011.60 million shs$1.18 billion02/28/2024$39.69$38.46-3.10%$40.75$37.99923,403 shs$992.65 million02/27/2024$39.67$39.69+0.05%$40.28$38.57501,758 shs$1.02 billion02/26/2024$36.95$39.67+7.36%$39.73$36.56246,446 shs$1.02 billion02/23/2024$36.76$36.95+0.52%$37.43$35.95157,826 shs$953.68 million02/22/2024$35.80$36.76+2.68%$37.29$35.42253,190 shs$948.78 million02/21/2024$37.60$35.80-4.79%$37.35$35.69657,501 shs$924.00 million02/20/2024$40.00$37.60-6.00%$39.91$37.32604,354 shs$970.46 million02/19/2024$40.00$40.00$40.37$38.72278,900 shs$1.03 billion02/16/2024$39.02$40.00+2.51%$40.37$38.96278,956 shs$1.03 billion02/15/2024$37.27$39.02+4.70%$40.20$35.66383,742 shs$1.01 billion02/14/2024$37.25$37.27+0.05%$38.13$33.51895,671 shs$961.86 million02/13/2024$39.19$37.25-4.95%$37.61$35.73174,671 shs$961.42 million02/12/2024$38.16$39.19+2.70%$39.89$37.97192,591 shs$1.01 billion02/09/2024$38.36$38.16-0.52%$38.92$37.04169,647 shs$990.00 million02/08/2024$37.70$38.36+1.75%$38.64$36.29176,899 shs$990.07 million02/07/2024$38.22$37.70-1.36%$38.39$37.11121,005 shs$973.04 million02/06/2024$36.57$38.22+4.51%$38.37$36.69169,612 shs$986.46 million02/05/2024$37.94$36.57-3.61%$37.53$35.44404,299 shs$943.87 million02/02/2024$38.02$37.94-0.21%$38.16$36.94152,129 shs$979.23 million02/01/2024$38.50$38.02-1.25%$38.86$36.77291,634 shs$981.30 millionWarning: this could blow your mind (Ad)Buckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here01/31/2024$37.88$38.50+1.64%$39.93$37.46697,492 shs$993.69 million01/30/2024$38.29$37.88-1.07%$38.67$37.32398,946 shs$977.68 million01/29/2024$35.90$38.29+6.66%$38.47$35.671.19 million shs$988.27 million01/26/2024$36.01$35.90-0.31%$36.99$35.02389,839 shs$926.58 million01/25/2024$35.30$36.01+2.01%$36.46$34.84311,880 shs$929.35 million01/24/2024$36.86$35.30-4.23%$37.99$34.52541,757 shs$911.09 million01/23/2024$37.57$36.86-1.89%$37.74$35.57500,748 shs$951.36 million01/22/2024$36.30$37.57+3.50%$38.20$37.06789,427 shs$969.68 million01/19/2024$36.13$36.30+0.47%$36.39$35.22329,542 shs$936.90 million01/18/2024$34.61$36.13+4.39%$36.52$34.29396,013 shs$932.52 million01/17/2024$34.72$34.61-0.32%$35.29$32.00413,934 shs$893.28 million01/16/2024$35.46$34.72-2.09%$35.30$32.59738,333 shs$896.12 million01/15/2024$35.46$35.46$35.75$34.13833,700 shs$915.22 million01/12/2024$34.10$35.46+3.99%$35.75$34.13833,783 shs$915.22 million01/11/2024$31.68$34.10+7.64%$34.56$31.251.00 million shs$880.12 million01/10/2024$28.42$31.68+11.47%$33.69$28.651.05 million shs$817.66 million01/09/2024$27.63$28.42+2.86%$31.37$27.28727,273 shs$733.52 million01/08/2024$26.91$27.63+2.68%$28.11$26.59361,564 shs$713.13 million01/05/2024$25.46$26.91+5.70%$27.46$24.86320,709 shs$694.55 million01/04/2024$24.83$25.46+2.54%$25.70$24.43189,615 shs$657.12 million01/03/2024$26.59$24.83-6.62%$25.97$24.42248,822 shs$640.86 million01/02/2024$25.89$26.59+2.70%$27.76$25.15450,417 shs$686.29 million01/01/2024$25.89$25.89$26.01$25.00228,500 shs$668.22 million12/29/2023$25.68$25.89+0.82%$26.01$25.00228,518 shs$668.22 million12/28/2023$25.33$25.68+1.38%$25.88$24.73302,696 shs$662.80 million12/27/2023$25.37$25.33-0.16%$25.48$24.69271,973 shs$653.77 million Related Companies: Avanos Medical Stock Price Chart Jin Medical International Stock Price Chart Inogen Stock Price Chart Enovis Stock Price Chart Agiliti Stock Price Chart Pacira BioSciences Stock Price Chart Ironwood Pharmaceuticals Stock Price Chart Vir Biotechnology Stock Price Chart Prothena Stock Price Chart Kiniksa Pharmaceuticals Stock Price Chart Receive ESTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Establishment Labs and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ESTA) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Establishment Labs Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.