QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

89bio (ETNB) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free ETNB Stock Alerts
$9.08
+0.20 (+2.25%)
(As of 05:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

89bio Stock Price Performance

5 Day
Performance
-9.57%
1 Month
Performance
-25.50%
3 Month
Performance
-19.57%
6 Month
Performance
+29.45%
Year-To-Date
Performance
-20.50%
1 Year
Performance
-49.32%
Receive ETNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 89bio and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

ETNB Stock Chart for Friday, April, 19, 2024

ETNB Chart by TradingView

89bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$9.16$8.88
-3.06%		$9.34$8.86675,417 shs$830.28 million
04/17/2024$9.37$9.16
-2.24%		$9.57$9.12686,353 shs$856.47 million
04/16/2024$9.49$9.37
-1.26%		$9.56$9.25548,711 shs$876.10 million
04/15/2024$9.82$9.49
-3.36%		$9.93$9.41670,950 shs$887.32 million
04/12/2024$10.14$9.82
-3.16%		$10.18$9.66722,251 shs$918.18 million
04/11/2024$10.54$10.14
-3.80%		$10.63$10.061.35 million shs$948.09 million
04/10/2024$10.90$10.54
-3.30%		$10.60$10.341.03 million shs$985.49 million
04/09/2024$10.79$10.90
+1.02%		$10.97$10.61614,313 shs$1.02 billion
04/08/2024$10.76$10.79
+0.28%		$10.91$10.65337,381 shs$1.01 billion
04/05/2024$10.65$10.76
+1.03%		$10.84$10.25408,168 shs$1.01 billion
04/04/2024$10.87$10.65
-2.02%		$11.17$10.49887,158 shs$995.78 million
04/03/2024$10.58$10.87
+2.74%		$10.90$10.34936,752 shs$1.02 billion
04/02/2024$10.73$10.58
-1.40%		$10.66$10.17903,255 shs$989.23 million
04/01/2024$11.64$10.73
-7.82%		$11.58$10.65948,482 shs$1.00 billion
03/29/2024$11.64$11.64$11.69$11.01840,223 shs$1.09 billion
03/28/2024$11.31$11.64
+2.92%		$11.68$11.03840,202 shs$1.09 billion
03/27/2024$11.20$11.31
+0.98%		$11.62$11.001.30 million shs$1.06 billion
03/26/2024$11.34$11.20
-1.23%		$11.62$11.18567,592 shs$1.05 billion
03/25/2024$11.50$11.34
-1.39%		$11.73$11.32548,951 shs$1.06 billion
03/22/2024$11.45$11.50
+0.44%		$11.89$11.37760,771 shs$1.08 billion
03/21/2024$11.32$11.45
+1.15%		$11.88$11.36797,137 shs$1.07 billion
03/20/2024$11.92$11.32
-5.03%		$12.16$11.101.34 million shs$1.06 billion
03/19/2024$12.60$11.92
-5.40%		$12.54$11.861.19 million shs$1.11 billion
03/18/2024$13.52$12.60
-6.80%		$13.69$12.571.60 million shs$1.18 billion
03/15/2024$12.61$13.52
+7.22%		$13.55$12.674.64 million shs$1.26 billion
03/14/2024$13.31$12.61
-5.26%		$13.33$11.861.81 million shs$1.18 billion
03/13/2024$12.87$13.31
+3.42%		$13.35$12.731.03 million shs$1.24 billion
03/12/2024$12.89$12.87
-0.16%		$13.09$12.561.30 million shs$1.20 billion
03/11/2024$12.93$12.89
-0.31%		$13.50$12.851.12 million shs$1.21 billion
03/08/2024$13.02$12.93
-0.69%		$13.62$12.911.04 million shs$1.21 billion
03/07/2024$12.13$13.02
+7.34%		$13.32$12.651.71 million shs$1.22 billion
03/06/2024$11.73$12.13
+3.41%		$12.26$11.841.65 million shs$1.13 billion
03/05/2024$13.77$11.73
-14.81%		$13.77$11.621.51 million shs$1.09 billion
03/04/2024$12.62$13.77
+9.11%		$16.63$13.506.10 million shs$1.28 billion
03/01/2024$11.47$12.62
+10.03%		$13.34$11.762.26 million shs$1.18 billion
02/29/2024$11.76$11.47
-2.47%		$12.28$11.431.29 million shs$1.07 billion
02/28/2024$11.74$11.76
+0.17%		$12.09$11.59830,817 shs$1.10 billion
02/27/2024$11.03$11.74
+6.44%		$11.79$10.981.12 million shs$1.09 billion
02/26/2024$11.18$11.03
-1.34%		$11.47$10.761.28 million shs$1.03 billion
02/23/2024$10.59$11.18
+5.57%		$11.42$10.601.21 million shs$1.04 billion
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/22/2024$10.46$10.59
+1.24%		$11.07$10.371.08 million shs$987.09 million
02/21/2024$9.89$10.46
+5.76%		$10.52$9.861.01 million shs$974.98 million
02/20/2024$9.74$9.89
+1.54%		$9.99$9.63695,364 shs$921.85 million
02/19/2024$9.74$9.74$9.90$9.49991,400 shs$907.87 million
02/16/2024$9.79$9.74
-0.51%		$9.90$9.49991,399 shs$907.87 million
02/15/2024$9.80$9.79
-0.10%		$9.96$9.591.29 million shs$912.49 million
02/14/2024$8.85$9.80
+10.73%		$10.12$8.791.40 million shs$913.42 million
02/13/2024$9.38$8.85
-5.65%		$9.01$8.651.65 million shs$824.91 million
02/12/2024$8.45$9.38
+11.01%		$9.40$8.441.61 million shs$874.31 million
02/09/2024$8.45$8.45$8.56$8.281.44 million shs$787.59 million
02/08/2024$8.34$8.45
+1.32%		$8.63$8.01898,806 shs$787.62 million
02/07/2024$8.13$8.34
+2.58%		$8.65$8.032.20 million shs$777.37 million
02/06/2024$9.80$8.13
-17.04%		$8.38$7.475.85 million shs$757.80 million
02/05/2024$9.94$9.80
-1.36%		$9.92$9.60466,256 shs$913.46 million
02/02/2024$9.98$9.94
-0.45%		$10.10$9.631.23 million shs$926.04 million
02/01/2024$9.90$9.98
+0.81%		$10.19$9.85962,198 shs$930.24 million
01/31/2024$10.19$9.90
-2.85%		$10.33$9.85902,917 shs$922.78 million
01/30/2024$10.71$10.19
-4.86%		$10.72$10.11641,272 shs$949.81 million
01/29/2024$10.17$10.71
+5.31%		$10.83$10.081.24 million shs$998.28 million
01/26/2024$10.44$10.17
-2.59%		$10.64$10.14889,743 shs$947.95 million
01/25/2024$10.24$10.44
+1.95%		$10.56$10.211.21 million shs$973.07 million
01/24/2024$10.97$10.24
-6.65%		$11.09$10.22917,728 shs$954.47 million
01/23/2024$10.92$10.97
+0.46%		$11.12$10.55712,195 shs$1.02 billion
01/22/2024$11.04$10.92
-1.09%		$11.06$10.451.26 million shs$1.02 billion
01/19/2024$11.09$11.04
-0.45%		$11.24$10.93602,666 shs$1.03 billion
01/18/2024$11.40$11.09
-2.72%		$11.52$10.751.39 million shs$1.03 billion

Related Companies:
This page (NASDAQ:ETNB) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes