Free Trial

89bio (ETNB) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free ETNB Stock Alerts
$8.58
-0.34 (-3.81%)
(As of 02:02 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

89bio Stock Price Performance

5 Day
Performance
-5.18%
1 Month
Performance
-25.13%
3 Month
Performance
-15.92%
6 Month
Performance
+22.65%
Year-To-Date
Performance
-22.92%
1 Year
Performance
-45.16%
Receive ETNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 89bio and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
What is the 72-Hour Profit Surge?
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

ETNB Stock Chart for Wednesday, April, 24, 2024

ETNB Chart by TradingView

89bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$9.31$8.92
-4.19%		$9.57$8.92745,413 shs$849.36 million
04/22/2024$9.08$9.31
+2.53%		$9.78$9.12580,145 shs$886.50 million
04/19/2024$8.88$9.08
+2.25%		$9.10$8.781.01 million shs$848.98 million
04/18/2024$9.16$8.88
-3.06%		$9.34$8.86675,417 shs$830.28 million
04/17/2024$9.37$9.16
-2.24%		$9.57$9.12686,353 shs$856.47 million
04/16/2024$9.49$9.37
-1.26%		$9.56$9.25548,711 shs$876.10 million
04/15/2024$9.82$9.49
-3.36%		$9.93$9.41670,950 shs$887.32 million
04/12/2024$10.14$9.82
-3.16%		$10.18$9.66722,251 shs$918.18 million
04/11/2024$10.54$10.14
-3.80%		$10.63$10.061.35 million shs$948.09 million
04/10/2024$10.90$10.54
-3.30%		$10.60$10.341.03 million shs$985.49 million
04/09/2024$10.79$10.90
+1.02%		$10.97$10.61614,313 shs$1.02 billion
04/08/2024$10.76$10.79
+0.28%		$10.91$10.65337,381 shs$1.01 billion
04/05/2024$10.65$10.76
+1.03%		$10.84$10.25408,168 shs$1.01 billion
04/04/2024$10.87$10.65
-2.02%		$11.17$10.49887,158 shs$995.78 million
04/03/2024$10.58$10.87
+2.74%		$10.90$10.34936,752 shs$1.02 billion
04/02/2024$10.73$10.58
-1.40%		$10.66$10.17903,255 shs$989.23 million
04/01/2024$11.64$10.73
-7.82%		$11.58$10.65948,482 shs$1.00 billion
03/29/2024$11.64$11.64$11.69$11.01840,223 shs$1.09 billion
03/28/2024$11.31$11.64
+2.92%		$11.68$11.03840,202 shs$1.09 billion
03/27/2024$11.20$11.31
+0.98%		$11.62$11.001.30 million shs$1.06 billion
03/26/2024$11.34$11.20
-1.23%		$11.62$11.18567,592 shs$1.05 billion
03/25/2024$11.50$11.34
-1.39%		$11.73$11.32548,951 shs$1.06 billion
03/22/2024$11.45$11.50
+0.44%		$11.89$11.37760,771 shs$1.08 billion
03/21/2024$11.32$11.45
+1.15%		$11.88$11.36797,137 shs$1.07 billion
03/20/2024$11.92$11.32
-5.03%		$12.16$11.101.34 million shs$1.06 billion
03/19/2024$12.60$11.92
-5.40%		$12.54$11.861.19 million shs$1.11 billion
03/18/2024$13.52$12.60
-6.80%		$13.69$12.571.60 million shs$1.18 billion
03/15/2024$12.61$13.52
+7.22%		$13.55$12.674.64 million shs$1.26 billion
03/14/2024$13.31$12.61
-5.26%		$13.33$11.861.81 million shs$1.18 billion
03/13/2024$12.87$13.31
+3.42%		$13.35$12.731.03 million shs$1.24 billion
03/12/2024$12.89$12.87
-0.16%		$13.09$12.561.30 million shs$1.20 billion
03/11/2024$12.93$12.89
-0.31%		$13.50$12.851.12 million shs$1.21 billion
03/08/2024$13.02$12.93
-0.69%		$13.62$12.911.04 million shs$1.21 billion
03/07/2024$12.13$13.02
+7.34%		$13.32$12.651.71 million shs$1.22 billion
03/06/2024$11.73$12.13
+3.41%		$12.26$11.841.65 million shs$1.13 billion
03/05/2024$13.77$11.73
-14.81%		$13.77$11.621.51 million shs$1.09 billion
03/04/2024$12.62$13.77
+9.11%		$16.63$13.506.10 million shs$1.28 billion
03/01/2024$11.47$12.62
+10.03%		$13.34$11.762.26 million shs$1.18 billion
02/29/2024$11.76$11.47
-2.47%		$12.28$11.431.29 million shs$1.07 billion
02/28/2024$11.74$11.76
+0.17%		$12.09$11.59830,817 shs$1.10 billion
What is the 72-Hour Profit Surge? (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
02/27/2024$11.03$11.74
+6.44%		$11.79$10.981.12 million shs$1.09 billion
02/26/2024$11.18$11.03
-1.34%		$11.47$10.761.28 million shs$1.03 billion
02/23/2024$10.59$11.18
+5.57%		$11.42$10.601.21 million shs$1.04 billion
02/22/2024$10.46$10.59
+1.24%		$11.07$10.371.08 million shs$987.09 million
02/21/2024$9.89$10.46
+5.76%		$10.52$9.861.01 million shs$974.98 million
02/20/2024$9.74$9.89
+1.54%		$9.99$9.63695,364 shs$921.85 million
02/19/2024$9.74$9.74$9.90$9.49991,400 shs$907.87 million
02/16/2024$9.79$9.74
-0.51%		$9.90$9.49991,399 shs$907.87 million
02/15/2024$9.80$9.79
-0.10%		$9.96$9.591.29 million shs$912.49 million
02/14/2024$8.85$9.80
+10.73%		$10.12$8.791.40 million shs$913.42 million
02/13/2024$9.38$8.85
-5.65%		$9.01$8.651.65 million shs$824.91 million
02/12/2024$8.45$9.38
+11.01%		$9.40$8.441.61 million shs$874.31 million
02/09/2024$8.45$8.45$8.56$8.281.44 million shs$787.59 million
02/08/2024$8.34$8.45
+1.32%		$8.63$8.01898,806 shs$787.62 million
02/07/2024$8.13$8.34
+2.58%		$8.65$8.032.20 million shs$777.37 million
02/06/2024$9.80$8.13
-17.04%		$8.38$7.475.85 million shs$757.80 million
02/05/2024$9.94$9.80
-1.36%		$9.92$9.60466,256 shs$913.46 million
02/02/2024$9.98$9.94
-0.45%		$10.10$9.631.23 million shs$926.04 million
02/01/2024$9.90$9.98
+0.81%		$10.19$9.85962,198 shs$930.24 million
01/31/2024$10.19$9.90
-2.85%		$10.33$9.85902,917 shs$922.78 million
01/30/2024$10.71$10.19
-4.86%		$10.72$10.11641,272 shs$949.81 million
01/29/2024$10.17$10.71
+5.31%		$10.83$10.081.24 million shs$998.28 million
01/26/2024$10.44$10.17
-2.59%		$10.64$10.14889,743 shs$947.95 million
01/25/2024$10.24$10.44
+1.95%		$10.56$10.211.21 million shs$973.07 million
01/24/2024$10.97$10.24
-6.65%		$11.09$10.22917,728 shs$954.47 million
01/23/2024$10.92$10.97
+0.46%		$11.12$10.55712,195 shs$1.02 billion

Related Companies:
This page (NASDAQ:ETNB) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings