S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden replacement revealed? (Ad)
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Secret Bull Market Starts in This Unusual Sector (Ad)
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The #1 Crypto for 2024 (Ad)
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden replacement revealed? (Ad)
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Secret Bull Market Starts in This Unusual Sector (Ad)
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The #1 Crypto for 2024 (Ad)
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden replacement revealed? (Ad)
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Secret Bull Market Starts in This Unusual Sector (Ad)
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The #1 Crypto for 2024 (Ad)
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden replacement revealed? (Ad)
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Secret Bull Market Starts in This Unusual Sector (Ad)
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The #1 Crypto for 2024 (Ad)
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
Free Trial

Etsy (ETSY) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free ETSY Stock Alerts
$66.76
-0.58 (-0.86%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Etsy Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-2.55%
3 Month
Performance
-5.52%
6 Month
Performance
+2.87%
Year-To-Date
Performance
-17.63%
1 Year
Performance
-34.70%
Receive ETSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Etsy and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

ETSY Stock Chart for Saturday, April, 20, 2024

ETSY Chart by TradingView

Etsy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$67.34$66.76
-0.86%		$68.04$66.662.22 million shs$7.91 billion
04/18/2024$67.49$67.34
-0.22%		$67.46$65.283.37 million shs$7.98 billion
04/17/2024$68.36$67.49
-1.27%		$69.35$66.152.53 million shs$8.00 billion
04/16/2024$66.73$68.36
+2.44%		$69.69$66.163.63 million shs$8.10 billion
04/15/2024$67.05$66.73
-0.48%		$69.06$66.423.00 million shs$7.91 billion
04/12/2024$68.41$67.05
-1.99%		$68.34$66.661.77 million shs$7.94 billion
04/11/2024$67.69$68.41
+1.06%		$68.56$66.981.94 million shs$8.11 billion
04/10/2024$68.67$67.69
-1.43%		$68.08$66.252.56 million shs$8.02 billion
04/09/2024$66.10$68.67
+3.89%		$68.72$65.583.00 million shs$8.14 billion
04/08/2024$64.98$66.10
+1.72%		$67.32$65.252.68 million shs$7.83 billion
04/05/2024$65.56$64.98
-0.88%		$65.50$64.432.59 million shs$7.70 billion
04/04/2024$65.15$65.56
+0.63%		$68.37$65.403.89 million shs$7.77 billion
04/03/2024$65.18$65.15
-0.05%		$65.86$64.392.42 million shs$7.72 billion
04/02/2024$65.90$65.18
-1.09%		$65.44$64.382.61 million shs$7.72 billion
04/01/2024$68.72$65.90
-4.10%		$68.68$65.262.95 million shs$7.81 billion
03/29/2024$68.72$68.72$69.65$67.792.24 million shs$8.14 billion
03/28/2024$67.99$68.72
+1.07%		$69.64$67.792.24 million shs$8.14 billion
03/27/2024$65.80$67.99
+3.33%		$68.13$66.172.39 million shs$8.06 billion
03/26/2024$65.75$65.80
+0.08%		$66.90$65.681.85 million shs$7.80 billion
03/25/2024$67.82$65.75
-3.05%		$68.06$65.692.70 million shs$7.79 billion
03/22/2024$68.11$67.82
-0.43%		$68.81$67.501.80 million shs$8.04 billion
03/21/2024$68.51$68.11
-0.58%		$70.16$67.622.76 million shs$8.07 billion
03/20/2024$66.84$68.51
+2.50%		$69.21$66.034.48 million shs$8.12 billion
03/19/2024$66.07$66.84
+1.17%		$71.50$66.614.95 million shs$7.92 billion
03/18/2024$66.26$66.07
-0.29%		$67.45$65.972.62 million shs$7.83 billion
03/15/2024$67.42$66.26
-1.72%		$67.95$65.887.88 million shs$7.85 billion
03/14/2024$69.76$67.42
-3.35%		$69.89$67.154.33 million shs$7.99 billion
03/13/2024$71.42$69.76
-2.32%		$72.05$69.492.79 million shs$8.27 billion
03/12/2024$72.92$71.42
-2.06%		$73.25$70.782.66 million shs$8.46 billion
03/11/2024$72.31$72.92
+0.84%		$73.48$71.353.35 million shs$8.64 billion
03/08/2024$68.40$72.31
+5.72%		$72.96$68.645.71 million shs$8.57 billion
03/07/2024$68.61$68.40
-0.31%		$69.73$68.222.63 million shs$8.10 billion
03/06/2024$68.55$68.61
+0.09%		$69.93$68.282.76 million shs$8.13 billion
03/05/2024$67.71$68.55
+1.24%		$69.72$66.874.37 million shs$8.12 billion
03/04/2024$69.81$67.71
-3.01%		$69.90$67.673.56 million shs$8.02 billion
03/01/2024$71.69$69.81
-2.62%		$71.69$69.692.88 million shs$8.27 billion
02/29/2024$71.00$71.69
+0.97%		$72.44$70.383.01 million shs$8.49 billion
02/28/2024$72.08$71.00
-1.50%		$72.66$70.692.06 million shs$8.41 billion
02/27/2024$71.96$72.08
+0.17%		$72.87$71.104.15 million shs$8.54 billion
02/26/2024$73.98$71.96
-2.73%		$74.46$71.914.26 million shs$8.62 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/23/2024$70.62$73.98
+4.76%		$74.82$69.467.99 million shs$8.86 billion
02/22/2024$77.13$70.62
-8.44%		$73.49$69.9010.55 million shs$8.46 billion
02/21/2024$75.87$77.13
+1.66%		$78.65$74.046.32 million shs$9.24 billion
02/20/2024$76.57$75.87
-0.91%		$76.72$74.755.06 million shs$9.09 billion
02/19/2024$76.57$76.57$77.58$75.502.38 million shs$9.17 billion
02/16/2024$77.76$76.57
-1.53%		$77.57$75.502.38 million shs$9.17 billion
02/15/2024$76.19$77.76
+2.06%		$78.07$76.422.21 million shs$9.31 billion
02/14/2024$74.39$76.19
+2.42%		$76.35$74.222.60 million shs$9.12 billion
02/13/2024$78.85$74.39
-5.66%		$75.90$73.024.25 million shs$8.91 billion
02/12/2024$78.09$78.85
+0.97%		$80.30$77.313.55 million shs$9.44 billion
02/09/2024$74.49$78.09
+4.83%		$78.78$73.564.24 million shs$9.35 billion
02/08/2024$73.26$74.49
+1.68%		$74.69$72.952.10 million shs$8.92 billion
02/07/2024$74.85$73.26
-2.12%		$74.63$72.642.42 million shs$8.77 billion
02/06/2024$74.82$74.85
+0.04%		$75.17$73.272.30 million shs$8.96 billion
02/05/2024$75.70$74.82
-1.16%		$76.14$72.873.19 million shs$8.96 billion
02/02/2024$72.62$75.70
+4.24%		$76.66$70.887.35 million shs$9.06 billion
02/01/2024$66.56$72.62
+9.10%		$74.75$71.3813.68 million shs$8.70 billion
01/31/2024$69.72$66.56
-4.53%		$69.37$66.332.81 million shs$7.97 billion
01/30/2024$70.82$69.72
-1.55%		$71.38$69.331.85 million shs$8.35 billion
01/29/2024$69.53$70.82
+1.86%		$71.77$68.343.05 million shs$8.48 billion
01/26/2024$69.56$69.53
-0.04%		$70.44$68.883.46 million shs$8.33 billion
01/25/2024$68.32$69.56
+1.81%		$69.58$66.952.60 million shs$8.33 billion
01/24/2024$70.22$68.32
-2.71%		$71.00$68.152.79 million shs$8.18 billion
01/23/2024$70.82$70.22
-0.85%		$72.23$70.181.89 million shs$8.41 billion
01/22/2024$70.66$70.82
+0.23%		$73.35$69.913.11 million shs$8.48 billion
01/19/2024$69.22$70.66
+2.08%		$71.84$69.183.59 million shs$8.46 billion

Related Companies:
This page (NASDAQ:ETSY) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research