Free Trial

Everbridge (EVBG) Stock Chart & Stock Price History

→ [Shocking] Elon Musk’s Plan To End Banks (From Crypto 101 Media) (Ad)
Free EVBG Stock Alerts
$34.89
+0.01 (+0.03%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Everbridge Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
+0.23%
3 Month
Performance
+54.31%
6 Month
Performance
+76.75%
Year-To-Date
Performance
+43.52%
1 Year
Performance
+23.68%
Receive EVBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everbridge and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

EVBG Stock Chart for Tuesday, April, 23, 2024

EVBG Chart by TradingView

Everbridge Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$34.88$34.89
+0.03%		$34.92$34.88511,156 shs$1.45 billion
04/19/2024$34.88$34.88$34.89$34.871.19 million shs$1.45 billion
04/18/2024$34.88$34.88$34.93$34.88724,096 shs$1.45 billion
04/17/2024$34.87$34.88
+0.03%		$34.92$34.88285,044 shs$1.45 billion
04/16/2024$34.86$34.87
+0.03%		$34.91$34.86255,015 shs$1.45 billion
04/15/2024$34.86$34.86$34.87$34.85565,395 shs$1.45 billion
04/12/2024$34.86$34.86$34.88$34.85249,945 shs$1.45 billion
04/11/2024$34.86$34.86$34.90$34.86454,837 shs$1.45 billion
04/10/2024$34.85$34.86
+0.03%		$34.90$34.831.34 million shs$1.45 billion
04/09/2024$34.85$34.85$34.87$34.84412,876 shs$1.44 billion
04/08/2024$34.85$34.85$34.90$34.84581,257 shs$1.44 billion
04/05/2024$34.83$34.85
+0.06%		$34.88$34.84557,720 shs$1.44 billion
04/04/2024$34.84$34.83
-0.03%		$34.86$34.83525,564 shs$1.44 billion
04/03/2024$34.90$34.84
-0.17%		$34.89$34.83405,174 shs$1.44 billion
04/02/2024$34.82$34.90
+0.23%		$34.93$34.82539,435 shs$1.45 billion
04/01/2024$34.83$34.82
-0.03%		$34.92$34.82377,244 shs$1.44 billion
03/29/2024$34.83$34.83$34.91$34.80352,116 shs$1.44 billion
03/28/2024$34.81$34.83
+0.06%		$34.91$34.81352,116 shs$1.44 billion
03/27/2024$34.79$34.81
+0.06%		$34.84$34.80402,483 shs$1.44 billion
03/26/2024$34.83$34.79
-0.11%		$34.90$34.79255,851 shs$1.44 billion
03/25/2024$34.81$34.83
+0.06%		$34.84$34.80487,064 shs$1.44 billion
03/22/2024$34.79$34.81
+0.06%		$34.82$34.79344,883 shs$1.44 billion
03/21/2024$34.71$34.79
+0.23%		$34.89$34.751.08 million shs$1.44 billion
03/20/2024$34.77$34.71
-0.17%		$34.78$34.70568,018 shs$1.43 billion
03/19/2024$34.77$34.77$34.80$34.74979,007 shs$1.44 billion
03/18/2024$34.73$34.77
+0.12%		$34.80$34.72584,145 shs$1.44 billion
03/15/2024$34.72$34.73
+0.03%		$34.81$34.701.57 million shs$1.44 billion
03/14/2024$34.71$34.72
+0.03%		$34.80$34.70288,580 shs$1.43 billion
03/13/2024$34.75$34.71
-0.12%		$34.83$34.71522,628 shs$1.43 billion
03/12/2024$34.85$34.75
-0.29%		$34.85$34.74936,698 shs$1.44 billion
03/11/2024$35.01$34.85
-0.46%		$35.01$34.85841,618 shs$1.44 billion
03/08/2024$35.10$35.01
-0.26%		$35.24$35.01292,090 shs$1.45 billion
03/07/2024$35.15$35.10
-0.14%		$35.16$35.01564,303 shs$1.45 billion
03/06/2024$35.29$35.15
-0.40%		$35.40$35.05748,670 shs$1.45 billion
03/05/2024$35.59$35.29
-0.84%		$35.40$35.121.07 million shs$1.46 billion
03/04/2024$35.57$35.59
+0.06%		$35.68$35.331.25 million shs$1.47 billion
03/01/2024$28.27$35.57
+25.82%		$35.70$34.814.18 million shs$1.47 billion
02/29/2024$28.23$28.27
+0.14%		$28.29$28.221.07 million shs$1.16 billion
02/28/2024$28.24$28.23
-0.04%		$28.26$28.23976,874 shs$1.16 billion
02/27/2024$28.33$28.24
-0.32%		$28.37$28.241.07 million shs$1.16 billion
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024$28.33$28.33$28.37$28.30823,757 shs$1.16 billion
02/23/2024$28.25$28.33
+0.28%		$28.35$28.241.01 million shs$1.16 billion
02/22/2024$28.38$28.25
-0.46%		$28.39$28.242.03 million shs$1.16 billion
02/21/2024$28.29$28.38
+0.32%		$28.40$28.241.29 million shs$1.17 billion
02/20/2024$28.21$28.29
+0.28%		$28.31$28.201.31 million shs$1.16 billion
02/19/2024$28.21$28.21$28.29$28.192.93 million shs$1.16 billion
02/16/2024$28.23$28.21
-0.07%		$28.29$28.192.93 million shs$1.16 billion
02/15/2024$28.18$28.23
+0.18%		$28.24$28.182.11 million shs$1.16 billion
02/14/2024$28.17$28.18
+0.04%		$28.26$28.162.44 million shs$1.16 billion
02/13/2024$28.17$28.17$28.21$28.132.55 million shs$1.16 billion
02/12/2024$28.18$28.17
-0.04%		$28.25$28.171.17 million shs$1.16 billion
02/09/2024$28.14$28.18
+0.14%		$28.21$28.151.78 million shs$1.16 billion
02/08/2024$28.20$28.14
-0.21%		$28.24$28.132.21 million shs$1.16 billion
02/07/2024$28.15$28.20
+0.18%		$28.20$28.124.02 million shs$1.16 billion
02/06/2024$28.17$28.15
-0.07%		$28.27$28.133.75 million shs$1.16 billion
02/05/2024$23.79$28.17
+18.41%		$28.25$28.0516.70 million shs$1.16 billion
02/02/2024$23.90$23.79
-0.46%		$24.33$23.47462,225 shs$977.06 million
02/01/2024$22.36$23.90
+6.89%		$23.92$22.26547,153 shs$981.57 million
01/31/2024$22.69$22.36
-1.45%		$23.24$22.30470,749 shs$918.33 million
01/30/2024$22.93$22.69
-1.05%		$22.95$22.38654,649 shs$931.88 million
01/29/2024$22.06$22.93
+3.94%		$22.95$22.06270,975 shs$941.74 million
01/26/2024$22.13$22.06
-0.32%		$22.39$22.03196,894 shs$906.00 million
01/25/2024$22.23$22.13
-0.45%		$22.80$21.93284,136 shs$908.88 million
01/24/2024$22.39$22.23
-0.71%		$23.00$22.20240,801 shs$912.99 million
01/23/2024$22.61$22.39
-0.97%		$22.92$22.25254,719 shs$919.56 million
01/22/2024$21.69$22.61
+4.24%		$22.71$21.85458,082 shs$928.57 million

Related Companies:
This page (NASDAQ:EVBG) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press