S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
He Is Giving Away Bitcoin (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
[Urgent!] Generational Wealth Gameplan (Ad)
Closing prices for crude oil, gold and other commodities
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
The only accurate crypto trading system I know … (Ad)
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
He Is Giving Away Bitcoin (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
[Urgent!] Generational Wealth Gameplan (Ad)
Closing prices for crude oil, gold and other commodities
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
The only accurate crypto trading system I know … (Ad)
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
He Is Giving Away Bitcoin (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
[Urgent!] Generational Wealth Gameplan (Ad)
Closing prices for crude oil, gold and other commodities
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
The only accurate crypto trading system I know … (Ad)
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
He Is Giving Away Bitcoin (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
[Urgent!] Generational Wealth Gameplan (Ad)
Closing prices for crude oil, gold and other commodities
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
The only accurate crypto trading system I know … (Ad)
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
Free Trial

Evogene (EVGN) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free EVGN Stock Alerts
$0.68
-0.01 (-1.44%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Evogene Stock Price Performance

5 Day
Performance
-7.80%
1 Month
Performance
-15.43%
3 Month
Performance
-16.43%
6 Month
Performance
+38.50%
Year-To-Date
Performance
-18.45%
1 Year
Performance
+10.48%
Receive EVGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evogene and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
With the “Bitcoin Loophole” you can supercharge the gains by 10x or more
Thanks to this newly discovered Bitcoin Loophole, you can now trade Bitcoin in any regular brokerage account… And not only that… you can use it to supercharge the gains of Bitcoin by 10x or more! You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history. That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords…
Sign up here for a FREE workshop to discover one trader’s $213,000 real-money trade! 

EVGN Stock Chart for Thursday, April, 18, 2024

EVGN Chart by TradingView

Evogene Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$0.70$0.69
-2.14%		$0.71$0.6862,604 shs$28.24 million
04/16/2024$0.69$0.70
+2.00%		$0.71$0.6854,971 shs$28.85 million
04/15/2024$0.74$0.69
-7.63%		$0.74$0.68117,049 shs$28.29 million
04/12/2024$0.74$0.77
+4.10%		$0.78$0.7419,370 shs$31.90 million
04/11/2024$0.78$0.74
-4.11%		$0.78$0.7463,561 shs$30.65 million
04/10/2024$0.81$0.78
-4.51%		$0.81$0.7674,735 shs$31.96 million
04/09/2024$0.80$0.81
+1.25%		$0.85$0.7744,155 shs$33.47 million
04/08/2024$0.74$0.80
+8.14%		$0.86$0.74208,650 shs$33.06 million
04/05/2024$0.74$0.74
+0.53%		$0.75$0.7428,215 shs$30.66 million
04/04/2024$0.75$0.74
-1.32%		$0.76$0.7483,136 shs$30.50 million
04/03/2024$0.76$0.75
-0.90%		$0.78$0.7424,485 shs$30.91 million
04/02/2024$0.75$0.76
+0.72%		$0.78$0.7497,145 shs$31.19 million
04/01/2024$0.75$0.75
+0.17%		$0.79$0.73154,664 shs$30.97 million
03/29/2024$0.74$0.75
+1.34%		$0.77$0.7358,719 shs$30.92 million
03/28/2024$0.73$0.74
+1.36%		$0.77$0.7358,664 shs$30.51 million
03/27/2024$0.73$0.73
+0.03%		$0.78$0.7230,586 shs$30.10 million
03/26/2024$0.79$0.73
-7.48%		$0.77$0.73237,517 shs$30.09 million
03/25/2024$0.79$0.79
-0.50%		$0.81$0.7541,126 shs$32.52 million
03/22/2024$0.79$0.79
+1.02%		$0.80$0.7736,249 shs$32.69 million
03/21/2024$0.80$0.79
-1.91%		$0.81$0.7797,611 shs$32.36 million
03/20/2024$0.80$0.80
+0.04%		$0.81$0.7883,239 shs$32.99 million
03/19/2024$0.81$0.80
-1.23%		$0.83$0.7953,099 shs$32.98 million
03/18/2024$0.82$0.81
-1.22%		$0.83$0.7867,497 shs$33.39 million
03/15/2024$0.77$0.82
+7.18%		$0.86$0.7756,117 shs$33.80 million
03/14/2024$0.77$0.77
-0.71%		$0.82$0.76166,548 shs$31.54 million
03/13/2024$0.81$0.77
-5.19%		$0.84$0.77234,300 shs$31.76 million
03/12/2024$0.87$0.81
-6.82%		$0.89$0.80179,262 shs$33.50 million
03/11/2024$0.93$0.87
-6.22%		$0.93$0.87158,084 shs$35.95 million
03/08/2024$0.95$0.93
-2.11%		$0.97$0.8791,768 shs$38.34 million
03/07/2024$0.93$0.95
+2.30%		$0.99$0.88362,858 shs$39.16 million
03/06/2024$0.96$0.93
-3.26%		$1.00$0.88238,784 shs$38.28 million
03/05/2024$0.95$0.96
+1.03%		$1.00$0.93112,455 shs$39.57 million
03/04/2024$0.98$0.95
-3.05%		$1.04$0.92526,161 shs$39.16 million
03/01/2024$0.91$0.98
+7.55%		$0.99$0.90386,750 shs$40.39 million
02/29/2024$0.89$0.91
+2.68%		$0.93$0.87130,441 shs$37.56 million
02/28/2024$0.89$0.89
+0.27%		$0.90$0.8677,390 shs$36.58 million
02/27/2024$0.88$0.89
+0.59%		$0.92$0.8771,499 shs$36.48 million
02/26/2024$0.89$0.88
-0.87%		$0.93$0.86225,803 shs$36.27 million
02/23/2024$0.90$0.89
-1.66%		$0.92$0.8989,244 shs$36.48 million
02/22/2024$0.93$0.90
-2.70%		$0.95$0.86348,873 shs$37.10 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/21/2024$0.76$0.93
+22.03%		$0.93$0.842.95 million shs$38.13 million
02/20/2024$0.75$0.76
+1.61%		$0.78$0.75139,315 shs$31.25 million
02/19/2024$0.75$0.75$0.75$0.7152,200 shs$30.75 million
02/16/2024$0.75$0.75
-0.33%		$0.75$0.7152,212 shs$30.75 million
02/15/2024$0.75$0.75
-0.27%		$0.76$0.7447,179 shs$30.85 million
02/14/2024$0.74$0.75
+0.83%		$0.77$0.7267,305 shs$30.94 million
02/13/2024$0.76$0.74
-1.81%		$0.74$0.7180,548 shs$30.68 million
02/12/2024$0.76$0.76
+0.13%		$0.76$0.7361,204 shs$31.25 million
02/09/2024$0.74$0.76
+3.13%		$0.79$0.7567,471 shs$31.41 million
02/08/2024$0.73$0.74
+1.22%		$0.75$0.7250,778 shs$30.46 million
02/07/2024$0.76$0.73
-3.95%		$0.77$0.7371,783 shs$30.09 million
02/06/2024$0.78$0.76
-2.90%		$0.78$0.71275,351 shs$31.33 million
02/05/2024$0.77$0.78
+1.85%		$0.79$0.7568,011 shs$32.26 million
02/02/2024$0.79$0.77
-2.13%		$0.81$0.7631,853 shs$31.68 million
02/01/2024$0.77$0.79
+2.64%		$0.82$0.7279,886 shs$32.36 million
01/31/2024$0.78$0.77
-1.67%		$0.78$0.7422,066 shs$31.53 million
01/30/2024$0.78$0.78
-0.54%		$0.79$0.73177,447 shs$32.07 million
01/29/2024$0.70$0.78
+11.74%		$0.79$0.74148,192 shs$32.24 million
01/26/2024$0.75$0.70
-6.65%		$0.78$0.70203,573 shs$28.85 million
01/25/2024$0.82$0.75
-8.18%		$0.81$0.70265,758 shs$30.91 million
01/24/2024$0.82$0.82
-0.05%		$0.84$0.8040,911 shs$33.66 million
01/23/2024$0.85$0.82
-3.87%		$0.85$0.8052,618 shs$33.68 million
01/22/2024$0.84$0.85
+1.40%		$0.85$0.80129,286 shs$35.04 million
01/19/2024$0.82$0.84
+2.27%		$0.88$0.8286,913 shs$34.56 million
01/18/2024$0.79$0.82
+4.00%		$0.86$0.78135,294 shs$33.79 million
01/17/2024$0.87$0.79
-9.41%		$0.83$0.78213,556 shs$32.49 million

Related Companies:
This page (NASDAQ:EVGN) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
IRS Loophole Gives Americans An Escape From Inflation
Birch Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Your Money is Not Safe
American Alternative