Free Trial

Evergreen (EVGR) Stock Chart & Stock Price History

→ Wall Street Legend Issues New NVDA Warning (From Chaikin Analytics) (Ad)
Free EVGR Stock Alerts
$11.39
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Evergreen Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+0.62%
3 Month
Performance
+1.15%
6 Month
Performance
+3.26%
Year-To-Date
Performance
N/A
1 Year
Performance
+8.48%
Receive EVGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evergreen and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Issues New NVDA Warning
Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.
Click here for the stock details

EVGR Stock Chart for Thursday, April, 25, 2024

EVGR Chart by TradingView

Evergreen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$11.39$11.40
+0.09%		$11.40$11.38181 shs$124.26 million
04/23/2024$11.37$11.39
+0.18%		$11.39$11.39150,102 shs$124.15 million
04/22/2024$11.37$11.37$11.37$11.3522 shs$123.93 million
04/19/2024$11.39$11.37
-0.18%		$11.37$11.374,010 shs$123.93 million
04/18/2024$11.39$11.39$11.39$11.384,488 shs$124.15 million
04/17/2024$11.34$11.39
+0.44%		$11.39$11.3567 shs$124.15 million
04/16/2024$11.34$11.34$11.34$11.348 shs$123.61 million
04/15/2024$11.34$11.34$11.36$11.3441,352 shs$123.64 million
04/12/2024$11.36$11.36$11.36$11.343,404 shs$123.82 million
04/11/2024$11.35$11.36
+0.09%		$11.36$11.35154,370 shs$123.86 million
04/10/2024$11.35$11.35$11.35$11.35959 shs$123.75 million
04/09/2024$11.31$11.35
+0.35%		$11.35$11.3123,440 shs$123.72 million
04/08/2024$11.34$11.31
-0.26%		$11.35$11.31607 shs$123.28 million
04/05/2024$11.30$11.34
+0.35%		$11.35$11.3419,212 shs$123.61 million
04/04/2024$11.35$11.30
-0.41%		$11.30$11.301,558 shs$123.17 million
04/03/2024$11.32$11.35
+0.23%		$11.35$11.351,109 shs$123.67 million
04/02/2024$11.34$11.32
-0.18%		$11.35$11.3222,979 shs$123.39 million
04/01/2024$11.34$11.34$11.34$11.34119 shs$123.61 million
03/29/2024$11.32$11.34
+0.18%		$11.35$11.34231 shs$123.61 million
03/28/2024$11.35$11.32
-0.26%		$11.34$11.32231 shs$123.39 million
03/27/2024$11.33$11.35
+0.18%		$11.35$11.34328 shs$123.72 million
03/26/2024$11.32$11.33
+0.09%		$11.33$11.32709 shs$123.50 million
03/25/2024$11.32$11.32$11.32$11.324 shs$123.39 million
03/22/2024$11.32$11.32$11.32$11.3237 shs$123.39 million
03/21/2024$11.32$11.32$11.32$11.3237 shs$123.39 million
03/20/2024$11.31$11.32
+0.09%		$11.33$11.327,678 shs$123.39 million
03/19/2024$11.32$11.31
-0.09%		$11.32$11.3144,357 shs$123.28 million
03/18/2024$11.31$11.32
+0.09%		$11.32$11.32236 shs$123.39 million
03/15/2024$11.30$11.31
+0.09%		$11.31$11.3124,031 shs$123.28 million
03/14/2024$11.29$11.30
+0.09%		$11.32$11.2841,900 shs$123.17 million
03/13/2024$11.30$11.29
-0.09%		$11.32$11.2914,077 shs$123.06 million
03/12/2024$11.31$11.30
-0.09%		$11.31$11.3068,836 shs$123.17 million
03/11/2024$11.30$11.31
+0.09%		$11.31$11.31243 shs$123.28 million
03/08/2024$11.30$11.30$11.30$11.30364 shs$123.17 million
03/07/2024$11.30$11.30$11.30$11.30882 shs$123.17 million
03/06/2024$11.30$11.30$11.30$11.28151,554 shs$123.17 million
03/05/2024$11.30$11.30$11.30$11.30902 shs$123.17 million
03/04/2024$11.30$11.30$11.32$11.301,090 shs$123.17 million
03/01/2024$11.30$11.30$11.30$11.30852 shs$123.17 million
02/29/2024$11.29$11.30
+0.08%		$11.30$11.271,411 shs$123.17 million
Wall Street Legend Issues New NVDA Warning (Ad)

Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.

Click here for the stock details
02/28/2024$11.29$11.29
+0.01%		$11.29$11.2947 shs$123.07 million
02/27/2024$11.27$11.29
+0.18%		$11.29$11.27488 shs$123.06 million
02/26/2024$11.27$11.27$11.27$11.27326 shs$122.88 million
02/23/2024$11.29$11.29$11.29$11.2968 shs$123.06 million
02/22/2024$11.27$11.29
+0.18%		$11.29$11.27667 shs$123.06 million
02/21/2024$11.28$11.27
-0.09%		$11.27$11.273,881 shs$122.88 million
02/20/2024$11.26$11.28
+0.18%		$11.28$11.28183 shs$122.95 million
02/19/2024$11.26$11.26$11.26$11.265,400 shs$122.73 million
02/16/2024$11.30$11.26
-0.35%		$11.26$11.265,486 shs$122.73 million
02/15/2024$11.29$11.30
+0.05%		$11.30$11.286,890 shs$123.17 million
02/14/2024$11.29$11.29$11.29$11.29161 shs$123.11 million
02/13/2024$11.27$11.29
+0.21%		$11.29$11.272,022 shs$123.11 million
02/12/2024$11.26$11.27
+0.09%		$11.27$11.27110 shs$122.84 million
02/09/2024$11.26$11.26$11.26$11.2619,650 shs$122.73 million
02/08/2024$11.26$11.26$11.26$11.261,313 shs$122.73 million
02/07/2024$11.26$11.26$11.26$11.261,313 shs$122.73 million
02/06/2024$11.25$11.26
+0.09%		$11.26$11.2640,209 shs$122.77 million
02/05/2024$11.25$11.25$11.25$11.25145 shs$122.63 million
02/02/2024$11.25$11.25$11.26$11.2553,577 shs$122.63 million
02/01/2024$11.25$11.25$11.26$11.24426 shs$122.63 million
01/31/2024$11.26$11.25
-0.09%		$11.26$11.24426 shs$122.63 million
01/30/2024$11.24$11.26
+0.18%		$11.27$11.24200,383 shs$122.73 million
01/29/2024$11.27$11.24
-0.27%		$11.27$11.24253 shs$122.52 million
01/26/2024$11.26$11.27
+0.09%		$11.27$11.2615,261 shs$122.84 million
01/25/2024$11.27$11.26
-0.09%		$11.26$11.26375,011 shs$122.73 million
01/24/2024$11.25$11.27
+0.18%		$11.27$11.265 shs$122.84 million

Related Companies:
This page (NASDAQ:EVGR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency