Free Trial

Evoke Pharma (EVOK) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free EVOK Stock Alerts
$0.45
+0.00 (+0.90%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Evoke Pharma Stock Price Performance

5 Day
Performance
-4.48%
1 Month
Performance
-24.15%
3 Month
Performance
-30.83%
6 Month
Performance
-64.76%
Year-To-Date
Performance
-57.39%
1 Year
Performance
-76.93%
Receive EVOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evoke Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

EVOK Stock Chart for Thursday, April, 25, 2024

EVOK Chart by TradingView

Evoke Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.44$0.45
+0.90%		$0.45$0.439,013 shs$3.80 million
04/23/2024$0.45$0.44
-2.10%		$0.48$0.444,804 shs$3.76 million
04/22/2024$0.47$0.45
-3.31%		$0.55$0.4511,182 shs$3.84 million
04/19/2024$0.48$0.48
-0.17%		$0.50$0.471,943 shs$4.05 million
04/18/2024$0.55$0.48
-12.79%		$0.57$0.4820,940 shs$4.06 million
04/17/2024$0.47$0.55
+16.81%		$0.55$0.4419,055 shs$4.66 million
04/16/2024$0.48$0.47
-1.09%		$0.48$0.4225,435 shs$3.99 million
04/15/2024$0.51$0.48
-6.82%		$0.55$0.4726,120 shs$4.03 million
04/12/2024$0.54$0.51
-5.39%		$0.54$0.5032,588 shs$4.33 million
04/11/2024$0.58$0.54
-6.48%		$0.62$0.5144,909 shs$4.58 million
04/10/2024$0.53$0.58
+8.96%		$0.59$0.5510,871 shs$4.90 million
04/09/2024$0.56$0.53
-5.36%		$0.60$0.5243,711 shs$4.49 million
04/08/2024$0.59$0.56
-4.32%		$0.60$0.5610,907 shs$4.75 million
04/05/2024$0.61$0.58
-4.82%		$0.59$0.5617,477 shs$4.88 million
04/04/2024$0.62$0.61
-2.39%		$0.61$0.5727,572 shs$5.13 million
04/03/2024$0.61$0.62
+1.17%		$0.65$0.5820,368 shs$5.26 million
04/02/2024$0.59$0.61
+3.86%		$0.65$0.5821,952 shs$5.20 million
04/01/2024$0.61$0.59
-3.28%		$0.68$0.5849,777 shs$5.00 million
03/29/2024$0.61$0.61$0.65$0.5930,344 shs$5.17 million
03/28/2024$0.61$0.61
+0.83%		$0.65$0.5930,344 shs$5.17 million
03/27/2024$0.60$0.61
+0.05%		$0.64$0.5717,626 shs$5.13 million
03/26/2024$0.59$0.60
+2.49%		$0.61$0.5623,858 shs$5.13 million
03/25/2024$0.60$0.59
-1.99%		$0.63$0.5810,640 shs$5.00 million
03/22/2024$0.59$0.60
+2.03%		$0.62$0.5621,244 shs$2.01 million
03/21/2024$0.59$0.59
-0.51%		$0.64$0.5925,704 shs$1.97 million
03/20/2024$0.61$0.59
-2.63%		$0.67$0.5961,442 shs$1.98 million
03/19/2024$0.62$0.61
-1.77%		$0.65$0.5930,631 shs$2.03 million
03/18/2024$0.62$0.62$0.63$0.5961,129 shs$2.07 million
03/15/2024$0.65$0.62
-4.76%		$0.69$0.61112,649 shs$2.07 million
03/14/2024$0.64$0.65
+1.56%		$0.72$0.63137,311 shs$2.17 million
03/13/2024$0.65$0.64
-1.38%		$0.68$0.63140,583 shs$2.14 million
03/12/2024$0.66$0.65
-0.76%		$0.76$0.6272,016 shs$2.17 million
03/11/2024$0.70$0.66
-6.43%		$0.72$0.6223,652 shs$2.19 million
03/08/2024$0.70$0.70
+0.72%		$0.72$0.6373,522 shs$2.34 million
03/07/2024$0.68$0.70
+2.21%		$0.70$0.6220,810 shs$2.32 million
03/06/2024$0.68$0.68
+0.15%		$0.70$0.6318,555 shs$2.27 million
03/05/2024$0.67$0.68
+2.11%		$0.68$0.6114,222 shs$2.27 million
03/04/2024$0.65$0.67
+2.31%		$0.67$0.6225,894 shs$2.22 million
03/01/2024$0.66$0.65
-1.80%		$0.67$0.5826,727 shs$2.17 million
02/29/2024$0.62$0.66
+6.76%		$0.66$0.5940,468 shs$2.21 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$0.63$0.62
-1.70%		$0.62$0.6022,986 shs$2.07 million
02/27/2024$0.63$0.63
+0.13%		$0.67$0.6233,426 shs$2.11 million
02/26/2024$0.64$0.63
-1.75%		$0.66$0.6130,599 shs$2.11 million
02/23/2024$0.67$0.64
-4.17%		$0.65$0.6246,423 shs$2.14 million
02/22/2024$0.68$0.67
-1.47%		$0.69$0.6213,381 shs$2.23 million
02/21/2024$0.69$0.68
-1.58%		$0.70$0.6485,713 shs$2.27 million
02/20/2024$0.68$0.69
+1.46%		$0.73$0.6859,212 shs$2.30 million
02/19/2024$0.68$0.68$0.73$0.6715,500 shs$2.27 million
02/16/2024$0.70$0.68
-2.86%		$0.73$0.6715,463 shs$2.27 million
02/15/2024$0.71$0.70
-1.27%		$0.75$0.68162,083 shs$2.34 million
02/14/2024$0.67$0.71
+5.24%		$0.71$0.6040,152 shs$2.37 million
02/13/2024$0.69$0.67
-2.50%		$0.68$0.6619,483 shs$2.25 million
02/12/2024$0.75$0.69
-7.25%		$0.75$0.6551,456 shs$2.31 million
02/09/2024$0.64$0.75
+15.95%		$0.75$0.57336,201 shs$2.49 million
02/08/2024$0.65$0.64
-1.38%		$0.67$0.5915,880 shs$2.15 million
02/07/2024$0.75$0.65
-13.13%		$0.73$0.6541,928 shs$2.18 million
02/06/2024$0.68$0.75
+10.29%		$0.75$0.6818,593 shs$2.51 million
02/05/2024$0.70$0.68
-2.93%		$0.72$0.677,310 shs$2.27 million
02/02/2024$0.67$0.70
+4.40%		$0.70$0.659,807 shs$2.34 million
02/01/2024$0.68$0.67
-1.32%		$0.72$0.6611,615 shs$2.24 million
01/31/2024$0.67$0.68
+1.34%		$0.71$0.6422,363 shs$2.27 million
01/30/2024$0.62$0.67
+9.03%		$0.67$0.6111,988 shs$2.24 million
01/29/2024$0.66$0.62
-6.05%		$0.65$0.5664,933 shs$2.06 million
01/26/2024$0.65$0.66
+1.24%		$0.66$0.628,170 shs$2.19 million
01/25/2024$0.70$0.65
-7.97%		$0.69$0.5954,483 shs$2.16 million
01/24/2024$0.63$0.70
+11.59%		$0.70$0.6232,943 shs$2.35 million

Related Companies:
This page (NASDAQ:EVOK) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace