Symbolic Logic (EVOL) Stock Chart & Stock Price History → Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad) Free EVOL Stock Alerts $1.05 0.00 (0.00%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsSocial Media Symbolic Logic Stock Price Performance5 Day PerformanceN/A1 Month Performance+15.38%3 Month Performance+31.25%6 Month PerformanceN/AYear-To-Date Performance+37.25%1 Year Performance-6.67% Receive EVOL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Symbolic Logic and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him EVOL Stock Chart for Wednesday, April, 24, 2024 EVOL Chart by TradingView Symbolic Logic Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024$1.10$1.05-4.55%$1.05$1.056 shs$11.20 million04/22/2024$1.10$1.10$1.10$1.1013,751 shs$11.74 million04/16/2024$1.00$1.10+10.00%$1.10$1.0013,751 shs$11.74 million04/15/2024$0.87$1.00+14.94%$1.00$0.8813,000 shs$10.67 million04/12/2024$0.87$0.87$0.87$0.8713 shs$9.28 million04/10/2024$0.87$0.87$0.87$0.8756 shs$9.28 million Get the Latest News and Ratings for EVOL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Symbolic Logic and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$0.87$0.87$0.87$0.87215 shs$9.28 million04/08/2024$0.91$0.87-4.40%$0.87$0.87215 shs$9.28 million04/05/2024$0.91$0.91$0.91$0.914,334 shs$9.71 million04/04/2024$0.91$0.91$0.91$0.913,010 shs$9.71 million04/03/2024$0.91$0.91$0.91$0.91180 shs$9.71 million04/01/2024$0.91$0.91$0.91$0.91180 shs$9.71 million03/29/2024$0.91$0.91$0.91$0.91416 shs$9.71 million03/28/2024$0.91$0.91$0.91$0.91416 shs$9.71 million03/22/2024$0.91$0.91$0.91$0.91210 shs$9.71 million03/21/2024$0.91$0.91$0.91$0.91119 shs$9.71 million03/20/2024$0.91$0.91$0.91$0.91343 shs$9.71 million03/18/2024$0.91$0.91$0.91$0.91343 shs$9.71 million03/15/2024$0.91$0.91$0.91$0.9134 shs$9.71 million03/14/2024$0.91$0.91$0.91$0.9134 shs$9.71 million03/13/2024$0.90$0.91+1.11%$0.91$0.908,430 shs$9.71 million03/12/2024$0.90$0.90$0.90$0.90407 shs$9.60 million03/11/2024$0.90$0.90$0.90$0.90130 shs$9.60 million03/08/2024$0.90$0.90-0.28%$0.90$0.90300 shs$9.60 million03/07/2024$0.89$0.90+1.12%$0.90$0.902,573 shs$9.63 million03/06/2024$0.88$0.89+1.42%$0.89$0.891,405 shs$9.52 million03/05/2024$0.88$0.88$0.88$0.8874 shs$9.39 million03/04/2024$0.88$0.88$0.88$0.8874 shs$9.39 million03/01/2024$0.88$0.88$0.88$0.8813 shs$9.39 million02/29/2024$0.86$0.88+2.33%$0.88$0.881,050 shs$9.39 million02/28/2024$0.86$0.86$0.86$0.86105 shs$9.18 million02/27/2024$0.86$0.86$0.86$0.86185 shs$9.18 million02/26/2024$0.86$0.86$0.86$0.86235 shs$9.18 million02/22/2024$0.86$0.86$0.86$0.86235 shs$9.18 million02/21/2024$0.86$0.86$0.86$0.86200 shs$9.18 million02/20/2024$0.86$0.86$0.86$0.861,225 shs$9.18 million02/19/2024$0.86$0.86$0.86$0.861,200 shs$9.18 million02/15/2024$0.86$0.86$0.86$0.861,225 shs$9.18 million02/14/2024$0.85$0.86+1.18%$0.86$0.868,575 shs$9.18 million02/13/2024$0.85$0.85$0.85$0.85351 shs$9.07 millionThe "Smart Money" Is Ready for May 1st Are You? (Ad)Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company. One Former Wall St. Trader Explains Why…02/12/2024$0.85$0.85$0.85$0.85202 shs$9.07 million02/09/2024$0.87$0.87$0.87$0.87720 shs$9.28 million02/06/2024$0.85$0.87+2.35%$0.87$0.87720 shs$9.28 million02/05/2024$0.85$0.85$0.85$0.855,100 shs$9.07 million02/02/2024$0.86$0.85-1.16%$0.85$0.855,187 shs$9.07 million02/01/2024$0.80$0.86+7.50%$0.86$0.801,400 shs$9.18 million01/31/2024$0.80$0.80$0.80$0.80200 shs$8.54 million01/30/2024$0.80$0.80$0.80$0.80200 shs$8.54 million01/29/2024$0.80$0.80$0.80$0.802,508 shs$8.54 million01/26/2024$0.80$0.80$0.80$0.80441 shs$8.54 million01/25/2024$0.80$0.80$0.80$0.8098 shs$8.54 million01/24/2024$0.80$0.80$0.80$0.80268 shs$8.54 million01/23/2024$0.80$0.80$0.80$0.801,263 shs$8.54 million Related Companies: Blackboxstocks Stock Chart Luokung Technology Stock Chart MicroAlgo Stock Chart Earlyworks Stock Chart TSR Stock Chart Venus Acquisition Stock Chart The Glimpse Group Stock Chart Alpha Technology Group Stock Chart Pintec Technology Stock Chart Marin Software Stock Chart Receive EVOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Symbolic Logic and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EVOL) was last updated on 4/24/2024 by MarketBeat.com Staff From Our Partnerstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersMan Who Predicted 2008: “This Will be Worse.”AltimetryFed launches fourth dollar overhaulStansberry ResearchGreat Crypto BullWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Symbolic Logic, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
