Free Trial

East West Bancorp (EWBC) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free EWBC Stock Alerts
$77.20
+1.90 (+2.52%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

East West Bancorp Stock Price Performance

5 Day
Performance
+5.93%
1 Month
Performance
+0.38%
3 Month
Performance
+3.00%
6 Month
Performance
+46.52%
Year-To-Date
Performance
+7.30%
1 Year
Performance
+50.75%
Receive EWBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East West Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

EWBC Stock Chart for Thursday, April, 25, 2024

EWBC Chart by TradingView

East West Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$75.30$77.20
+2.52%		$78.68$76.361.73 million shs$10.74 billion
04/23/2024$74.47$75.30
+1.11%		$75.71$73.601.42 million shs$10.48 billion
04/22/2024$72.88$74.47
+2.18%		$74.77$72.95709,543 shs$10.36 billion
04/19/2024$71.80$72.88
+1.50%		$73.03$71.421.72 million shs$10.14 billion
04/18/2024$71.56$71.80
+0.34%		$72.34$71.26780,456 shs$9.99 billion
04/17/2024$71.35$71.56
+0.29%		$72.49$71.26772,109 shs$9.96 billion
04/16/2024$72.38$71.35
-1.42%		$72.19$70.99782,464 shs$9.93 billion
04/15/2024$72.76$72.38
-0.52%		$74.21$71.83629,662 shs$10.07 billion
04/12/2024$73.87$72.76
-1.50%		$73.71$72.44659,112 shs$10.19 billion
04/11/2024$73.70$73.87
+0.23%		$74.24$73.00536,547 shs$10.34 billion
04/10/2024$76.25$73.70
-3.34%		$74.79$73.21997,152 shs$10.32 billion
04/09/2024$76.44$76.25
-0.25%		$77.04$75.81796,629 shs$10.68 billion
04/08/2024$75.41$76.44
+1.37%		$76.71$75.73562,800 shs$10.70 billion
04/05/2024$74.99$75.41
+0.56%		$75.64$74.85953,473 shs$10.56 billion
04/04/2024$75.77$74.99
-1.03%		$77.11$74.97883,134 shs$10.50 billion
04/03/2024$76.10$75.77
-0.43%		$76.77$75.441.16 million shs$10.61 billion
04/02/2024$78.01$76.10
-2.45%		$77.39$76.03642,115 shs$10.66 billion
04/01/2024$79.11$78.01
-1.39%		$79.54$77.77764,804 shs$10.92 billion
03/29/2024$79.11$79.11$79.51$78.77625,410 shs$11.08 billion
03/28/2024$79.25$79.11
-0.18%		$79.51$78.77625,393 shs$11.08 billion
03/27/2024$76.33$79.25
+3.83%		$79.25$76.75671,642 shs$11.10 billion
03/26/2024$76.91$76.33
-0.75%		$77.16$76.31682,251 shs$10.69 billion
03/25/2024$75.90$76.91
+1.33%		$77.18$75.711.09 million shs$10.77 billion
03/22/2024$77.42$75.90
-1.96%		$77.78$75.65741,132 shs$10.63 billion
03/21/2024$75.93$77.42
+1.96%		$77.63$76.111.45 million shs$10.84 billion
03/20/2024$74.71$75.93
+1.63%		$76.26$74.171.22 million shs$10.63 billion
03/19/2024$74.72$74.71
-0.01%		$75.33$74.50889,630 shs$10.46 billion
03/18/2024$75.21$74.72
-0.65%		$75.61$74.62760,069 shs$10.46 billion
03/15/2024$74.59$75.21
+0.83%		$76.20$74.419.77 million shs$10.53 billion
03/14/2024$76.64$74.59
-2.67%		$76.61$74.211.35 million shs$10.44 billion
03/13/2024$76.38$76.64
+0.34%		$77.53$76.311.09 million shs$10.73 billion
03/12/2024$76.37$76.38
+0.01%		$76.99$75.591.09 million shs$10.70 billion
03/11/2024$76.82$76.37
-0.59%		$77.50$76.091.40 million shs$10.69 billion
03/08/2024$76.86$76.82
-0.05%		$78.64$76.571.04 million shs$10.76 billion
03/07/2024$77.13$76.86
-0.35%		$78.39$76.551.09 million shs$10.76 billion
03/06/2024$76.69$77.13
+0.57%		$78.43$75.261.73 million shs$10.80 billion
03/05/2024$73.22$76.69
+4.74%		$76.74$72.841.27 million shs$10.74 billion
03/04/2024$72.16$73.22
+1.47%		$74.84$73.051.45 million shs$10.25 billion
03/01/2024$72.86$72.16
-0.96%		$72.44$70.60813,262 shs$10.17 billion
02/29/2024$72.13$72.86
+1.01%		$74.09$72.25741,969 shs$10.27 billion
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/28/2024$73.11$72.13
-1.34%		$73.11$72.03817,164 shs$10.17 billion
02/27/2024$71.18$73.11
+2.71%		$73.35$71.51784,320 shs$10.30 billion
02/26/2024$72.36$71.18
-1.63%		$72.55$70.77864,837 shs$10.03 billion
02/23/2024$72.11$72.36
+0.35%		$72.83$71.51666,646 shs$10.20 billion
02/22/2024$70.91$72.11
+1.69%		$72.28$70.93663,982 shs$10.16 billion
02/21/2024$71.41$70.91
-0.70%		$71.14$70.33563,568 shs$9.99 billion
02/20/2024$71.89$71.41
-0.67%		$72.49$71.07656,679 shs$10.06 billion
02/19/2024$71.89$71.89$73.37$71.86775,700 shs$10.13 billion
02/16/2024$73.17$71.89
-1.75%		$73.37$71.86775,707 shs$10.13 billion
02/15/2024$71.56$73.17
+2.25%		$73.83$71.87684,646 shs$10.31 billion
02/14/2024$69.47$71.56
+3.01%		$71.63$70.07929,337 shs$10.08 billion
02/13/2024$71.63$69.47
-3.02%		$70.36$68.361.30 million shs$9.79 billion
02/12/2024$69.41$71.63
+3.20%		$71.99$69.461.17 million shs$10.09 billion
02/09/2024$69.17$69.41
+0.35%		$69.45$68.211.11 million shs$9.78 billion
02/08/2024$69.20$69.17
-0.04%		$69.61$68.54735,157 shs$9.75 billion
02/07/2024$69.26$69.20
-0.09%		$69.76$67.271.15 million shs$9.75 billion
02/06/2024$69.74$69.26
-0.69%		$70.17$68.721.05 million shs$9.76 billion
02/05/2024$70.04$69.74
-0.43%		$70.14$68.561.12 million shs$9.83 billion
02/02/2024$69.24$70.04
+1.16%		$70.40$67.731.39 million shs$9.87 billion
02/01/2024$72.81$69.24
-4.90%		$72.70$67.442.85 million shs$10.26 billion
01/31/2024$74.85$72.81
-2.73%		$75.34$72.382.18 million shs$10.26 billion
01/30/2024$76.04$74.85
-1.56%		$76.49$74.761.17 million shs$10.55 billion
01/29/2024$74.28$76.04
+2.37%		$76.10$73.93965,748 shs$10.72 billion
01/26/2024$74.95$74.28
-0.89%		$76.10$74.121.04 million shs$10.47 billion
01/25/2024$75.73$74.95
-1.03%		$76.65$73.581.63 million shs$10.56 billion
01/24/2024$73.68$75.73
+2.78%		$76.86$72.052.68 million shs$10.67 billion

Related Companies:
This page (NASDAQ:EWBC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Great Crypto Bull
Weiss Ratings