S&P 500   5,051.38 (-0.21%)
DOW   37,798.77 (+0.17%)
QQQ   432.03 (+0.23%)
AAPL   169.80 (-1.67%)
MSFT   415.82 (+0.53%)
META   501.22 (+0.20%)
GOOGL   154.69 (-0.11%)
AMZN   183.82 (+0.11%)
TSLA   157.28 (-2.60%)
NVDA   876.78 (+1.95%)
AMD   163.97 (+2.28%)
NIO   3.82 (-1.80%)
BABA   69.69 (-1.32%)
T   16.09 (-0.92%)
F   12.17 (-0.49%)
MU   121.86 (+0.40%)
GE   156.78 (+2.00%)
CGC   6.71 (-3.87%)
DIS   114.06 (+0.98%)
AMC   2.77 (+12.15%)
PFE   25.75 (-0.62%)
PYPL   63.71 (+0.31%)
XOM   118.81 (-0.73%)
S&P 500   5,051.38 (-0.21%)
DOW   37,798.77 (+0.17%)
QQQ   432.03 (+0.23%)
AAPL   169.80 (-1.67%)
MSFT   415.82 (+0.53%)
META   501.22 (+0.20%)
GOOGL   154.69 (-0.11%)
AMZN   183.82 (+0.11%)
TSLA   157.28 (-2.60%)
NVDA   876.78 (+1.95%)
AMD   163.97 (+2.28%)
NIO   3.82 (-1.80%)
BABA   69.69 (-1.32%)
T   16.09 (-0.92%)
F   12.17 (-0.49%)
MU   121.86 (+0.40%)
GE   156.78 (+2.00%)
CGC   6.71 (-3.87%)
DIS   114.06 (+0.98%)
AMC   2.77 (+12.15%)
PFE   25.75 (-0.62%)
PYPL   63.71 (+0.31%)
XOM   118.81 (-0.73%)
S&P 500   5,051.38 (-0.21%)
DOW   37,798.77 (+0.17%)
QQQ   432.03 (+0.23%)
AAPL   169.80 (-1.67%)
MSFT   415.82 (+0.53%)
META   501.22 (+0.20%)
GOOGL   154.69 (-0.11%)
AMZN   183.82 (+0.11%)
TSLA   157.28 (-2.60%)
NVDA   876.78 (+1.95%)
AMD   163.97 (+2.28%)
NIO   3.82 (-1.80%)
BABA   69.69 (-1.32%)
T   16.09 (-0.92%)
F   12.17 (-0.49%)
MU   121.86 (+0.40%)
GE   156.78 (+2.00%)
CGC   6.71 (-3.87%)
DIS   114.06 (+0.98%)
AMC   2.77 (+12.15%)
PFE   25.75 (-0.62%)
PYPL   63.71 (+0.31%)
XOM   118.81 (-0.73%)
S&P 500   5,051.38 (-0.21%)
DOW   37,798.77 (+0.17%)
QQQ   432.03 (+0.23%)
AAPL   169.80 (-1.67%)
MSFT   415.82 (+0.53%)
META   501.22 (+0.20%)
GOOGL   154.69 (-0.11%)
AMZN   183.82 (+0.11%)
TSLA   157.28 (-2.60%)
NVDA   876.78 (+1.95%)
AMD   163.97 (+2.28%)
NIO   3.82 (-1.80%)
BABA   69.69 (-1.32%)
T   16.09 (-0.92%)
F   12.17 (-0.49%)
MU   121.86 (+0.40%)
GE   156.78 (+2.00%)
CGC   6.71 (-3.87%)
DIS   114.06 (+0.98%)
AMC   2.77 (+12.15%)
PFE   25.75 (-0.62%)
PYPL   63.71 (+0.31%)
XOM   118.81 (-0.73%)
Free Trial

Exelon (EXC) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free EXC Stock Alerts
$35.83
-0.44 (-1.21%)
(As of 03:46 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Exelon Stock Price Performance

5 Day
Performance
-1.30%
1 Month
Performance
-0.44%
3 Month
Performance
+1.74%
6 Month
Performance
-9.58%
Year-To-Date
Performance
+1.17%
1 Year
Performance
-13.79%
Receive EXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exelon and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

EXC Stock Chart for Tuesday, April, 16, 2024

EXC Chart by TradingView

Exelon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$36.48$36.27
-0.58%		$36.83$36.073.75 million shs$36.25 billion
04/12/2024$36.80$36.48
-0.87%		$36.95$36.194.99 million shs$36.46 billion
04/11/2024$36.91$36.80
-0.30%		$37.29$36.584.70 million shs$36.78 billion
04/10/2024$37.87$36.91
-2.53%		$37.21$36.635.37 million shs$36.89 billion
04/09/2024$37.78$37.87
+0.24%		$37.99$37.703.78 million shs$37.85 billion
04/08/2024$37.34$37.78
+1.18%		$37.81$37.245.06 million shs$37.76 billion
04/05/2024$37.22$37.34
+0.32%		$37.45$36.513.96 million shs$37.32 billion
04/04/2024$37.21$37.22
+0.03%		$37.63$36.954.35 million shs$37.20 billion
04/03/2024$37.58$37.21
-0.98%		$37.69$37.204.79 million shs$37.19 billion
04/02/2024$37.23$37.58
+0.94%		$37.68$37.057.31 million shs$37.56 billion
04/01/2024$37.57$37.23
-0.90%		$37.70$37.064.86 million shs$37.21 billion
03/29/2024$37.57$37.57$37.70$37.185.86 million shs$37.55 billion
03/28/2024$37.31$37.57
+0.70%		$37.70$37.185.86 million shs$37.55 billion
03/27/2024$36.56$37.31
+2.05%		$37.32$36.777.92 million shs$37.29 billion
03/26/2024$36.85$36.56
-0.79%		$36.96$36.525.88 million shs$36.54 billion
03/25/2024$36.70$36.85
+0.41%		$36.96$36.575.38 million shs$36.83 billion
03/22/2024$37.03$36.70
-0.89%		$37.28$36.695.16 million shs$36.68 billion
03/21/2024$36.56$37.03
+1.29%		$37.18$36.536.61 million shs$37.01 billion
03/20/2024$36.81$36.56
-0.68%		$37.13$36.355.65 million shs$36.54 billion
03/19/2024$36.60$36.81
+0.57%		$37.00$36.516.95 million shs$36.79 billion
03/18/2024$36.48$36.60
+0.33%		$36.98$36.387.37 million shs$36.58 billion
03/15/2024$36.57$36.48
-0.25%		$36.93$36.2117.63 million shs$36.46 billion
03/14/2024$36.99$36.57
-1.14%		$37.08$36.379.92 million shs$36.55 billion
03/13/2024$37.01$36.99
-0.05%		$37.42$36.958.56 million shs$36.97 billion
03/12/2024$37.19$37.01
-0.48%		$37.11$36.7811.05 million shs$36.99 billion
03/11/2024$36.96$37.19
+0.62%		$37.39$36.745.06 million shs$37.17 billion
03/08/2024$36.83$36.96
+0.35%		$37.08$36.536.90 million shs$36.94 billion
03/07/2024$36.67$36.83
+0.44%		$37.25$36.705.66 million shs$36.81 billion
03/06/2024$36.27$36.67
+1.10%		$36.73$36.325.74 million shs$36.65 billion
03/05/2024$36.20$36.27
+0.19%		$36.99$36.139.77 million shs$36.25 billion
03/04/2024$35.49$36.20
+2.00%		$36.29$35.275.25 million shs$36.18 billion
03/01/2024$35.84$35.49
-0.98%		$35.62$34.984.95 million shs$35.47 billion
02/29/2024$35.80$35.84
+0.11%		$36.28$35.6211.35 million shs$35.82 billion
02/28/2024$36.21$35.80
-1.13%		$36.33$35.675.62 million shs$35.78 billion
02/27/2024$35.63$36.21
+1.63%		$36.40$35.736.16 million shs$36.19 billion
02/26/2024$36.13$35.63
-1.38%		$36.07$35.296.91 million shs$35.61 billion
02/23/2024$36.03$36.13
+0.28%		$36.41$35.864.55 million shs$35.97 billion
02/22/2024$36.21$36.03
-0.50%		$36.20$35.387.52 million shs$35.87 billion
02/21/2024$34.73$36.21
+4.26%		$36.46$35.5012.10 million shs$36.04 billion
02/20/2024$34.91$34.73
-0.52%		$35.34$34.686.69 million shs$34.57 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
02/19/2024$34.91$34.91$35.14$34.437.83 million shs$34.75 billion
02/16/2024$34.86$34.91
+0.14%		$35.14$34.437.83 million shs$34.75 billion
02/15/2024$34.12$34.86
+2.17%		$34.94$34.305.05 million shs$34.70 billion
02/14/2024$34.19$34.12
-0.20%		$34.49$34.046.82 million shs$33.96 billion
02/13/2024$34.38$34.19
-0.55%		$34.66$33.509.17 million shs$34.03 billion
02/12/2024$33.84$34.38
+1.60%		$34.50$33.597.86 million shs$34.22 billion
02/09/2024$33.75$33.84
+0.27%		$33.90$33.356.52 million shs$33.69 billion
02/08/2024$34.10$33.75
-1.03%		$33.98$33.535.93 million shs$33.60 billion
02/07/2024$33.91$34.10
+0.56%		$34.26$33.666.95 million shs$33.94 billion
02/06/2024$33.62$33.91
+0.86%		$34.15$33.466.44 million shs$33.76 billion
02/05/2024$34.35$33.62
-2.13%		$34.23$33.586.34 million shs$33.47 billion
02/02/2024$35.02$34.35
-1.91%		$34.66$33.945.82 million shs$34.19 billion
02/01/2024$34.81$35.02
+0.60%		$35.06$34.465.61 million shs$34.86 billion
01/31/2024$35.05$34.81
-0.68%		$35.30$34.5313.44 million shs$34.65 billion
01/30/2024$35.29$35.05
-0.68%		$35.15$34.656.40 million shs$35.13 billion
01/29/2024$35.01$35.29
+0.80%		$35.30$34.665.45 million shs$35.13 billion
01/26/2024$34.90$35.01
+0.32%		$35.03$34.666.18 million shs$34.85 billion
01/25/2024$34.08$34.90
+2.41%		$34.90$34.0812.96 million shs$34.74 billion
01/24/2024$34.75$34.08
-1.93%		$34.99$34.037.29 million shs$33.92 billion
01/23/2024$34.86$34.75
-0.32%		$35.12$34.516.11 million shs$34.59 billion
01/22/2024$35.04$34.86
-0.51%		$35.38$34.665.03 million shs$34.70 billion
01/19/2024$35.30$35.04
-0.74%		$35.37$34.819.29 million shs$34.88 billion
01/18/2024$35.59$35.30
-0.81%		$35.44$34.886.26 million shs$35.14 billion
01/17/2024$35.70$35.59
-0.31%		$36.06$35.297.00 million shs$35.43 billion
01/16/2024$36.07$35.70
-1.03%		$35.99$35.467.47 million shs$35.54 billion
01/15/2024$36.07$36.07$36.59$36.054.10 million shs$35.91 billion

Related Companies:
This page (NASDAQ:EXC) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange