Free Trial

Expeditors International of Washington (EXPD) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free EXPD Stock Alerts
$112.89
-0.18 (-0.16%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Expeditors International of Washington Stock Price Performance

5 Day
Performance
-1.50%
1 Month
Performance
-6.02%
3 Month
Performance
-13.12%
6 Month
Performance
+3.68%
Year-To-Date
Performance
-11.25%
1 Year
Performance
+2.94%
Receive EXPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Expeditors International of Washington and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

EXPD Stock Chart for Thursday, April, 25, 2024

EXPD Chart by TradingView

Expeditors International of Washington Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$113.17$112.89
-0.25%		$113.80$111.981.38 million shs$16.02 billion
04/23/2024$114.03$113.17
-0.75%		$114.82$113.001.39 million shs$16.06 billion
04/22/2024$114.61$114.03
-0.51%		$115.77$114.011.00 million shs$16.18 billion
04/19/2024$114.79$114.56
-0.20%		$115.95$114.363.32 million shs$16.25 billion
04/18/2024$114.38$114.79
+0.36%		$115.36$113.97835,830 shs$16.29 billion
04/17/2024$115.62$114.38
-1.07%		$116.12$114.021.01 million shs$16.23 billion
04/16/2024$116.67$115.62
-0.90%		$117.10$114.781.32 million shs$16.40 billion
04/15/2024$117.65$116.67
-0.83%		$118.87$116.371.22 million shs$16.55 billion
04/12/2024$118.76$117.65
-0.93%		$118.21$116.81936,946 shs$16.69 billion
04/11/2024$118.32$118.76
+0.37%		$119.37$117.611.09 million shs$16.85 billion
04/10/2024$121.05$118.32
-2.26%		$120.68$117.75839,240 shs$16.79 billion
04/09/2024$118.35$121.05
+2.28%		$121.17$118.451.38 million shs$17.17 billion
04/08/2024$117.35$118.35
+0.85%		$118.65$117.73797,079 shs$16.79 billion
04/05/2024$116.19$117.40
+1.04%		$117.66$115.96789,592 shs$16.66 billion
04/04/2024$117.69$116.19
-1.27%		$118.79$115.80808,135 shs$16.49 billion
04/03/2024$117.54$117.69
+0.13%		$118.74$117.30848,743 shs$16.70 billion
04/02/2024$119.03$117.54
-1.25%		$118.98$116.661.07 million shs$16.68 billion
04/01/2024$121.57$119.03
-2.09%		$121.39$119.03749,144 shs$16.89 billion
03/29/2024$121.52$121.57
+0.04%		$122.41$121.28797,547 shs$17.25 billion
03/28/2024$121.24$121.52
+0.23%		$122.41$121.28797,547 shs$17.49 billion
03/27/2024$119.88$121.24
+1.13%		$121.56$119.31649,443 shs$17.45 billion
03/26/2024$120.12$119.88
-0.20%		$121.21$119.651.15 million shs$17.25 billion
03/25/2024$121.69$120.12
-1.29%		$121.99$120.001.43 million shs$17.29 billion
03/22/2024$121.57$121.67
+0.08%		$122.84$120.93805,032 shs$17.51 billion
03/21/2024$119.53$121.57
+1.71%		$121.67$119.56819,612 shs$17.49 billion
03/20/2024$117.68$119.53
+1.57%		$119.74$117.39936,806 shs$17.20 billion
03/19/2024$117.27$117.68
+0.35%		$118.15$116.871.11 million shs$16.93 billion
03/18/2024$119.86$117.27
-2.16%		$120.23$117.171.30 million shs$16.88 billion
03/15/2024$118.91$119.87
+0.81%		$119.89$118.063.09 million shs$17.25 billion
03/14/2024$121.34$118.91
-2.00%		$120.99$117.901.08 million shs$17.11 billion
03/13/2024$121.56$121.34
-0.18%		$122.58$120.85929,403 shs$17.46 billion
03/12/2024$120.70$121.56
+0.71%		$122.58$120.761.21 million shs$17.49 billion
03/11/2024$121.26$120.70
-0.46%		$122.28$120.671.25 million shs$17.37 billion
03/08/2024$122.06$121.28
-0.64%		$122.60$120.571.21 million shs$17.45 billion
03/07/2024$121.01$122.06
+0.87%		$122.75$120.981.17 million shs$17.56 billion
03/06/2024$119.13$121.01
+1.58%		$121.46$119.651.05 million shs$17.41 billion
03/05/2024$119.94$119.13
-0.68%		$120.12$118.431.71 million shs$17.14 billion
03/04/2024$120.64$119.94
-0.58%		$121.09$119.711.01 million shs$17.26 billion
03/01/2024$119.60$120.64
+0.87%		$120.73$118.121.69 million shs$17.36 billion
02/29/2024$118.77$119.60
+0.70%		$120.67$117.972.12 million shs$17.21 billion
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/28/2024$118.69$118.77
+0.07%		$119.23$117.871.12 million shs$17.09 billion
02/27/2024$119.30$118.69
-0.51%		$119.84$117.901.02 million shs$17.26 billion
02/26/2024$120.15$119.30
-0.71%		$120.05$117.971.74 million shs$17.35 billion
02/23/2024$121.00$120.06
-0.78%		$121.79$119.70927,586 shs$17.46 billion
02/22/2024$117.93$121.00
+2.60%		$121.35$117.471.46 million shs$17.59 billion
02/21/2024$115.62$117.93
+2.00%		$118.22$115.211.66 million shs$17.15 billion
02/20/2024$124.16$115.62
-6.88%		$121.90$114.002.69 million shs$16.81 billion
02/19/2024$124.16$124.16$126.03$124.131.46 million shs$18.05 billion
02/16/2024$125.99$124.13
-1.48%		$126.03$124.131.46 million shs$18.05 billion
02/15/2024$125.74$125.99
+0.20%		$126.72$125.61830,974 shs$18.32 billion
02/14/2024$125.27$125.74
+0.38%		$126.45$124.51760,841 shs$18.28 billion
02/13/2024$126.46$125.27
-0.94%		$126.03$124.10708,947 shs$18.21 billion
02/12/2024$127.36$126.46
-0.71%		$127.76$126.20784,186 shs$18.39 billion
02/09/2024$127.19$127.39
+0.16%		$127.39$125.52887,651 shs$18.52 billion
02/08/2024$127.67$127.19
-0.38%		$127.47$125.16941,647 shs$18.49 billion
02/07/2024$126.02$127.67
+1.31%		$128.37$126.141.05 million shs$18.56 billion
02/06/2024$124.58$126.02
+1.16%		$127.46$124.86800,042 shs$18.32 billion
02/05/2024$124.33$124.58
+0.20%		$124.95$123.18816,616 shs$18.11 billion
02/02/2024$123.69$124.35
+0.53%		$125.15$121.681.25 million shs$18.08 billion
02/01/2024$126.35$123.69
-2.11%		$126.75$120.992.10 million shs$17.98 billion
01/31/2024$128.46$126.35
-1.64%		$128.92$126.211.59 million shs$18.37 billion
01/30/2024$128.24$128.46
+0.17%		$129.24$125.40875,829 shs$18.68 billion
01/29/2024$129.93$128.24
-1.30%		$129.44$127.00866,403 shs$18.64 billion
01/26/2024$129.94$129.88
-0.05%		$130.49$129.29834,452 shs$18.88 billion
01/25/2024$127.23$129.94
+2.13%		$131.17$127.481.13 million shs$18.89 billion
01/24/2024$128.46$127.23
-0.96%		$129.54$126.97645,392 shs$18.50 billion

Related Companies:
This page (NASDAQ:EXPD) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders