EZCORP (EZPW) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free EZPW Stock Alerts $11.10 +0.02 (+0.18%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability EZCORP Stock Price Performance5 Day Performance+2.97%1 Month Performance+4.82%3 Month Performance+26.71%6 Month Performance+37.72%Year-To-Date Performance+27.00%1 Year Performance+30.28% Receive EZPW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EZCORP and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. EZPW Stock Chart for Thursday, March, 28, 2024 EZPW Chart by TradingView EZCORP Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$11.08$11.10+0.18%$11.27$11.07399,715 shs$612.17 million03/26/2024$10.78$11.08+2.78%$11.22$10.76623,096 shs$611.11 million03/25/2024$10.78$10.78$10.85$10.76336,003 shs$594.52 million03/22/2024$10.71$10.78+0.65%$10.92$10.77457,119 shs$594.52 million03/21/2024$10.64$10.71+0.66%$10.80$10.70429,897 shs$590.66 million03/20/2024$10.43$10.64+2.01%$10.70$10.35281,878 shs$586.80 million Get the Latest News and Ratings for EZPW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EZCORP and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$10.29$10.43+1.36%$10.54$10.30373,362 shs$575.21 million03/18/2024$10.45$10.29-1.53%$10.47$10.29363,414 shs$567.49 million03/15/2024$10.45$10.45$10.51$10.31393,238 shs$576.32 million03/14/2024$10.60$10.45-1.42%$10.60$10.33589,093 shs$576.32 million03/13/2024$10.66$10.60-0.56%$10.70$10.58231,780 shs$584.59 million03/12/2024$10.59$10.66+0.66%$10.70$10.45256,511 shs$587.94 million03/11/2024$10.60$10.59-0.09%$10.68$10.46203,599 shs$584.04 million03/08/2024$10.45$10.60+1.44%$10.74$10.54315,920 shs$584.59 million03/07/2024$10.39$10.45+0.58%$10.58$10.38419,383 shs$573.05 million03/06/2024$10.44$10.39-0.48%$10.48$10.35377,185 shs$573.01 million03/05/2024$10.27$10.44+1.66%$10.50$10.24266,776 shs$575.77 million03/04/2024$10.23$10.27+0.39%$10.44$10.25460,536 shs$566.39 million03/01/2024$10.49$10.23-2.48%$10.53$10.18945,702 shs$564.18 million02/29/2024$10.59$10.49-0.94%$10.76$10.44702,627 shs$578.52 million02/28/2024$10.63$10.59-0.38%$10.72$10.58684,677 shs$584.04 million02/27/2024$10.55$10.63+0.76%$10.75$10.52366,420 shs$586.29 million02/26/2024$10.71$10.55-1.49%$10.84$10.55403,409 shs$581.83 million02/23/2024$10.63$10.71+0.75%$10.80$10.59324,678 shs$590.66 million02/22/2024$10.62$10.63+0.09%$10.73$10.46701,413 shs$586.29 million02/21/2024$10.96$10.62-3.10%$11.05$10.49993,045 shs$585.69 million02/20/2024$10.68$10.96+2.62%$10.96$10.61677,510 shs$604.44 million02/19/2024$10.68$10.68$10.90$10.651.38 million shs$589.00 million02/16/2024$10.87$10.68-1.75%$10.90$10.651.37 million shs$589.00 million02/15/2024$10.75$10.87+1.12%$10.99$10.691.28 million shs$599.48 million02/14/2024$10.42$10.75+3.17%$10.78$10.44715,658 shs$592.86 million02/13/2024$10.45$10.42-0.29%$10.51$10.10769,620 shs$574.66 million02/12/2024$10.19$10.45+2.55%$10.57$10.19892,144 shs$571.79 million02/09/2024$10.00$10.19+1.90%$10.24$9.96732,739 shs$557.60 million02/08/2024$10.04$10.00-0.40%$10.25$9.97683,677 shs$547.20 million02/07/2024$10.04$10.04$10.10$9.92629,181 shs$549.39 million02/06/2024$10.31$10.04-2.62%$10.34$10.00814,765 shs$549.39 million02/05/2024$10.06$10.31+2.49%$10.34$9.911.09 million shs$564.16 million02/02/2024$9.59$10.06+4.90%$10.24$9.691.57 million shs$550.48 million02/01/2024$8.60$9.59+11.51%$9.90$9.212.72 million shs$524.77 millionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>01/31/2024$8.63$8.60-0.35%$8.76$8.54479,972 shs$470.59 million01/30/2024$8.78$8.63-1.71%$8.77$8.62236,639 shs$472.23 million01/29/2024$8.65$8.78+1.50%$8.78$8.59574,126 shs$480.42 million01/26/2024$8.73$8.65-0.92%$8.80$8.20222,757 shs$473.33 million01/25/2024$8.69$8.73+0.46%$8.79$8.71340,043 shs$477.71 million01/24/2024$8.65$8.69+0.46%$8.76$8.65213,601 shs$475.52 million01/23/2024$8.65$8.65$8.73$8.64317,627 shs$473.33 million01/22/2024$8.42$8.65+2.73%$8.67$8.49272,957 shs$473.33 million01/19/2024$8.42$8.42$8.45$8.26462,843 shs$460.74 million01/18/2024$8.52$8.42-1.17%$8.60$8.39191,075 shs$460.74 million01/17/2024$8.56$8.52-0.47%$8.54$8.47511,014 shs$466.21 million01/16/2024$8.54$8.56+0.23%$8.57$8.44355,886 shs$468.40 million01/15/2024$8.54$8.54$8.60$8.48211,600 shs$467.31 million01/12/2024$8.51$8.54+0.35%$8.60$8.48211,625 shs$467.31 million01/11/2024$8.57$8.51-0.70%$8.57$8.49206,381 shs$465.67 million01/10/2024$8.50$8.57+0.82%$8.60$8.46224,043 shs$468.95 million01/09/2024$8.64$8.50-1.62%$8.55$8.48318,659 shs$465.12 million01/08/2024$8.58$8.64+0.70%$8.64$8.55295,485 shs$472.76 million01/05/2024$8.70$8.58-1.38%$8.80$8.58246,016 shs$469.50 million01/04/2024$8.71$8.70-0.11%$8.81$8.69285,365 shs$476.04 million01/03/2024$8.72$8.71-0.11%$8.80$8.65249,539 shs$476.61 million01/02/2024$8.74$8.72-0.23%$8.77$8.66292,041 shs$477.16 million01/01/2024$8.74$8.74$8.83$8.66604,700 shs$478.25 million12/29/2023$8.76$8.74-0.23%$8.83$8.66604,792 shs$478.23 million12/28/2023$8.87$8.76-1.24%$8.86$8.72159,993 shs$479.35 million12/27/2023$8.94$8.87-0.78%$8.97$8.87369,650 shs$485.37 million Related Companies: John Hancock Premium Dividend Fund Stock Chart Mercantile Bank Stock Chart Qudian Stock Chart Velocity Financial Stock Chart The India Fund Stock Chart Universal Insurance Stock Chart CION Investment Stock Chart Global Medical REIT Stock Chart Adams Natural Resources Fund Stock Chart Fidus Investment Stock Chart Receive EZPW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EZCORP and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EZPW) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EZCORP, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.