Free Trial

FARO Technologies (FARO) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free FARO Stock Alerts
$18.62
-0.38 (-2.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

FARO Technologies Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
-12.93%
3 Month
Performance
-14.21%
6 Month
Performance
+39.39%
Year-To-Date
Performance
-17.22%
1 Year
Performance
-20.71%
Receive FARO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FARO Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
The stakes have never been higher for your savings. Here's the hard truth: A banking crisis is looming. Your money is in the crosshairs of a $20 trillion commercial loan debt disaster, set to erupt.
Learn More Now

FARO Stock Chart for Wednesday, April, 24, 2024

FARO Chart by TradingView

FARO Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$18.56$19.00
+2.37%		$19.29$18.61123,552 shs$360.43 million
04/22/2024$18.71$18.56
-0.80%		$18.77$18.52112,554 shs$352.08 million
04/19/2024$18.32$18.71
+2.13%		$18.78$18.17172,291 shs$354.91 million
04/18/2024$18.40$18.32
-0.43%		$18.65$18.29156,410 shs$347.53 million
04/17/2024$18.82$18.40
-2.23%		$19.10$18.40167,215 shs$349.05 million
04/16/2024$19.35$18.82
-2.74%		$19.24$18.82102,447 shs$357.02 million
04/15/2024$19.64$19.35
-1.48%		$19.82$19.22167,750 shs$367.07 million
04/12/2024$19.98$19.64
-1.70%		$20.08$19.43151,931 shs$372.57 million
04/11/2024$19.93$19.98
+0.25%		$20.21$19.80101,916 shs$379.02 million
04/10/2024$20.56$19.93
-3.06%		$20.02$19.71119,744 shs$378.07 million
04/09/2024$20.58$20.56
-0.10%		$20.81$20.4074,191 shs$390.02 million
04/08/2024$20.35$20.58
+1.13%		$20.68$20.25235,055 shs$390.40 million
04/05/2024$20.43$20.35
-0.39%		$20.50$20.2071,720 shs$386.02 million
04/04/2024$21.00$20.43
-2.71%		$21.31$20.42106,092 shs$387.56 million
04/03/2024$20.87$21.00
+0.62%		$21.33$20.66180,200 shs$398.37 million
04/02/2024$21.35$20.87
-2.25%		$21.07$20.64101,782 shs$395.90 million
04/01/2024$21.51$21.35
-0.74%		$21.63$21.11155,379 shs$405.01 million
03/29/2024$21.51$21.51$21.73$21.25175,452 shs$408.05 million
03/28/2024$21.61$21.51
-0.46%		$21.73$21.25175,452 shs$408.05 million
03/27/2024$20.87$21.61
+3.55%		$21.62$20.95188,344 shs$409.94 million
03/26/2024$20.96$20.87
-0.43%		$21.43$20.80169,916 shs$395.90 million
03/25/2024$21.42$20.96
-2.15%		$21.54$20.74175,555 shs$397.61 million
03/22/2024$21.58$21.42
-0.74%		$21.58$21.22102,481 shs$406.34 million
03/21/2024$21.35$21.58
+1.08%		$21.99$21.50133,069 shs$409.37 million
03/20/2024$20.75$21.35
+2.89%		$21.63$20.71115,932 shs$404.99 million
03/19/2024$20.33$20.75
+2.07%		$20.91$20.12185,532 shs$393.63 million
03/18/2024$20.11$20.33
+1.09%		$20.72$20.08243,703 shs$385.66 million
03/15/2024$20.20$20.11
-0.45%		$20.34$19.901.26 million shs$381.47 million
03/14/2024$20.09$20.20
+0.55%		$20.52$19.98308,573 shs$383.19 million
03/13/2024$20.94$20.09
-4.06%		$20.87$19.70400,848 shs$381.11 million
03/12/2024$20.87$20.94
+0.34%		$21.02$20.40373,952 shs$397.23 million
03/11/2024$21.71$20.87
-3.87%		$21.65$20.67323,532 shs$395.90 million
03/08/2024$21.54$21.71
+0.79%		$21.99$21.28373,876 shs$411.84 million
03/07/2024$21.54$21.54$21.78$21.27320,182 shs$408.61 million
03/06/2024$21.48$21.54
+0.28%		$22.13$21.32417,940 shs$408.59 million
03/05/2024$22.00$21.48
-2.36%		$22.06$21.22334,841 shs$407.48 million
03/04/2024$22.01$22.00
-0.05%		$22.52$21.94211,274 shs$417.34 million
03/01/2024$22.39$22.01
-1.70%		$22.51$21.69271,595 shs$417.18 million
02/29/2024$22.40$22.39
-0.04%		$23.00$22.19303,604 shs$424.29 million
02/28/2024$22.11$22.40
+1.31%		$24.80$22.06464,132 shs$424.48 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$21.79$22.11
+1.47%		$22.14$21.75312,262 shs$418.98 million
02/26/2024$20.88$21.79
+4.36%		$21.79$20.61162,873 shs$412.92 million
02/23/2024$21.36$20.88
-2.25%		$21.39$20.85140,718 shs$395.68 million
02/22/2024$21.28$21.36
+0.38%		$21.50$21.17208,578 shs$404.77 million
02/21/2024$21.92$21.28
-2.92%		$21.50$20.90201,170 shs$403.34 million
02/20/2024$22.64$21.92
-3.18%		$22.29$21.80156,421 shs$415.38 million
02/19/2024$22.64$22.64$22.82$22.19166,300 shs$429.03 million
02/16/2024$22.92$22.64
-1.22%		$22.82$22.19166,376 shs$429.03 million
02/15/2024$22.28$22.92
+2.87%		$23.00$22.33183,529 shs$434.33 million
02/14/2024$21.28$22.28
+4.70%		$22.36$21.33141,453 shs$422.21 million
02/13/2024$23.41$21.28
-9.10%		$22.36$21.00337,377 shs$403.26 million
02/12/2024$23.01$23.41
+1.74%		$23.68$23.10148,342 shs$443.62 million
02/09/2024$22.59$23.01
+1.86%		$23.09$22.5994,593 shs$436.04 million
02/08/2024$22.00$22.59
+2.68%		$22.63$21.90117,112 shs$428.08 million
02/07/2024$22.54$22.00
-2.40%		$22.75$22.00111,231 shs$416.90 million
02/06/2024$22.29$22.54
+1.12%		$22.73$22.2090,501 shs$427.22 million
02/05/2024$22.53$22.29
-1.07%		$22.59$21.80120,027 shs$422.40 million
02/02/2024$23.17$22.53
-2.76%		$23.18$22.46132,408 shs$426.94 million
02/01/2024$22.64$23.17
+2.34%		$23.18$22.4599,203 shs$439.16 million
01/31/2024$23.41$22.64
-3.29%		$23.86$22.63134,201 shs$429.03 million
01/30/2024$23.67$23.41
-1.10%		$24.21$23.40187,151 shs$443.62 million
01/29/2024$22.55$23.67
+4.97%		$23.72$22.24163,734 shs$448.55 million
01/26/2024$22.55$22.55$22.80$22.34116,796 shs$427.32 million
01/25/2024$21.74$22.55
+3.73%		$22.57$22.06324,743 shs$427.32 million
01/24/2024$21.98$21.74
-1.09%		$22.34$21.67129,305 shs$411.97 million
01/23/2024$21.40$21.98
+2.71%		$22.23$21.46129,462 shs$416.52 million

Related Companies:
This page (NASDAQ:FARO) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders