S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   420.87 (-0.60%)
AAPL   165.35 (-1.01%)
MSFT   402.51 (-0.44%)
META   491.71 (-2.01%)
GOOGL   154.77 (-0.79%)
AMZN   177.68 (-0.86%)
TSLA   148.64 (-0.86%)
NVDA   838.49 (-0.97%)
AMD   152.15 (-1.89%)
NIO   3.86 (-3.50%)
BABA   68.73 (-0.22%)
T   16.41 (+0.49%)
F   12.16 (+0.83%)
MU   110.00 (-1.72%)
GE   152.44 (-0.33%)
CGC   8.11 (+3.58%)
DIS   112.24 (-0.17%)
AMC   3.04 (+4.11%)
PFE   25.48 (+0.35%)
PYPL   62.12 (+0.03%)
XOM   120.24 (+1.45%)
S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   420.87 (-0.60%)
AAPL   165.35 (-1.01%)
MSFT   402.51 (-0.44%)
META   491.71 (-2.01%)
GOOGL   154.77 (-0.79%)
AMZN   177.68 (-0.86%)
TSLA   148.64 (-0.86%)
NVDA   838.49 (-0.97%)
AMD   152.15 (-1.89%)
NIO   3.86 (-3.50%)
BABA   68.73 (-0.22%)
T   16.41 (+0.49%)
F   12.16 (+0.83%)
MU   110.00 (-1.72%)
GE   152.44 (-0.33%)
CGC   8.11 (+3.58%)
DIS   112.24 (-0.17%)
AMC   3.04 (+4.11%)
PFE   25.48 (+0.35%)
PYPL   62.12 (+0.03%)
XOM   120.24 (+1.45%)
S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   420.87 (-0.60%)
AAPL   165.35 (-1.01%)
MSFT   402.51 (-0.44%)
META   491.71 (-2.01%)
GOOGL   154.77 (-0.79%)
AMZN   177.68 (-0.86%)
TSLA   148.64 (-0.86%)
NVDA   838.49 (-0.97%)
AMD   152.15 (-1.89%)
NIO   3.86 (-3.50%)
BABA   68.73 (-0.22%)
T   16.41 (+0.49%)
F   12.16 (+0.83%)
MU   110.00 (-1.72%)
GE   152.44 (-0.33%)
CGC   8.11 (+3.58%)
DIS   112.24 (-0.17%)
AMC   3.04 (+4.11%)
PFE   25.48 (+0.35%)
PYPL   62.12 (+0.03%)
XOM   120.24 (+1.45%)
S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   420.87 (-0.60%)
AAPL   165.35 (-1.01%)
MSFT   402.51 (-0.44%)
META   491.71 (-2.01%)
GOOGL   154.77 (-0.79%)
AMZN   177.68 (-0.86%)
TSLA   148.64 (-0.86%)
NVDA   838.49 (-0.97%)
AMD   152.15 (-1.89%)
NIO   3.86 (-3.50%)
BABA   68.73 (-0.22%)
T   16.41 (+0.49%)
F   12.16 (+0.83%)
MU   110.00 (-1.72%)
GE   152.44 (-0.33%)
CGC   8.11 (+3.58%)
DIS   112.24 (-0.17%)
AMC   3.04 (+4.11%)
PFE   25.48 (+0.35%)
PYPL   62.12 (+0.03%)
XOM   120.24 (+1.45%)
Free Trial

Fate Therapeutics (FATE) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free FATE Stock Alerts
$5.07
+0.03 (+0.60%)
(As of 10:04 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Fate Therapeutics Stock Price Performance

5 Day
Performance
-12.13%
1 Month
Performance
-27.57%
3 Month
Performance
+11.92%
6 Month
Performance
+147.32%
Year-To-Date
Performance
+35.56%
1 Year
Performance
-20.28%
Receive FATE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fate Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

FATE Stock Chart for Friday, April, 19, 2024

FATE Chart by TradingView

Fate Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$5.27$5.04
-4.36%		$5.34$4.982.34 million shs$500.17 million
04/17/2024$5.38$5.27
-2.04%		$5.63$5.212.15 million shs$523.00 million
04/16/2024$5.64$5.38
-4.61%		$5.74$5.322.82 million shs$533.91 million
04/15/2024$5.77$5.64
-2.25%		$5.95$5.392.69 million shs$559.71 million
04/12/2024$5.95$5.77
-3.03%		$5.95$5.671.84 million shs$572.62 million
04/11/2024$6.27$5.95
-5.10%		$6.37$5.901.87 million shs$590.48 million
04/10/2024$6.76$6.27
-7.25%		$6.48$6.232.40 million shs$622.24 million
04/09/2024$6.71$6.76
+0.75%		$6.81$6.541.62 million shs$670.86 million
04/08/2024$6.92$6.71
-3.03%		$6.96$6.422.13 million shs$665.90 million
04/05/2024$6.97$6.92
-0.72%		$7.14$6.801.18 million shs$686.73 million
04/04/2024$7.01$6.97
-0.57%		$7.35$6.931.20 million shs$691.70 million
04/03/2024$6.80$7.01
+3.09%		$7.29$6.652.64 million shs$695.67 million
04/02/2024$7.08$6.80
-3.95%		$7.08$6.751.87 million shs$674.83 million
04/01/2024$7.34$7.08
-3.54%		$7.33$6.891.86 million shs$702.62 million
03/29/2024$7.34$7.34$7.65$7.232.72 million shs$728.42 million
03/28/2024$7.34$7.34$7.64$7.232.72 million shs$728.42 million
03/27/2024$6.86$7.34
+7.00%		$7.37$6.772.11 million shs$728.42 million
03/26/2024$6.87$6.86
-0.15%		$7.12$6.682.94 million shs$680.79 million
03/25/2024$6.61$6.87
+3.93%		$7.01$6.541.98 million shs$681.77 million
03/22/2024$7.43$6.61
-11.04%		$7.59$6.612.00 million shs$655.98 million
03/21/2024$7.43$7.43$7.70$7.191.99 million shs$737.35 million
03/20/2024$7.00$7.43
+6.14%		$7.65$6.782.95 million shs$737.34 million
03/19/2024$7.04$7.00
-0.57%		$7.27$6.803.47 million shs$694.68 million
03/18/2024$7.49$7.04
-6.01%		$7.50$6.962.26 million shs$698.65 million
03/15/2024$7.23$7.49
+3.60%		$7.70$7.2110.01 million shs$743.29 million
03/14/2024$7.64$7.23
-5.37%		$7.67$6.912.24 million shs$717.51 million
03/13/2024$7.66$7.64
-0.26%		$7.98$7.401.83 million shs$758.19 million
03/12/2024$7.89$7.66
-2.92%		$8.27$7.652.76 million shs$760.18 million
03/11/2024$8.12$7.89
-2.83%		$8.44$7.861.81 million shs$782.99 million
03/08/2024$8.35$8.12
-2.75%		$8.74$7.822.48 million shs$805.83 million
03/07/2024$7.98$8.35
+4.64%		$8.83$7.943.89 million shs$828.65 million
03/06/2024$6.93$7.98
+15.15%		$8.07$7.012.58 million shs$791.92 million
03/05/2024$7.08$6.93
-2.12%		$7.07$6.811.54 million shs$687.73 million
03/04/2024$7.74$7.08
-8.53%		$7.90$7.051.61 million shs$702.62 million
03/01/2024$7.09$7.74
+9.17%		$7.80$7.161.84 million shs$768.10 million
02/29/2024$7.14$7.09
-0.70%		$7.60$7.061.90 million shs$703.61 million
02/28/2024$7.46$7.14
-4.29%		$8.17$7.073.71 million shs$704.00 million
02/27/2024$6.95$7.46
+7.34%		$8.62$6.714.11 million shs$735.56 million
02/26/2024$6.96$6.95
-0.14%		$7.17$6.672.09 million shs$685.27 million
02/23/2024$6.88$6.96
+1.16%		$7.11$6.751.54 million shs$686.26 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$6.83$6.88
+0.73%		$7.04$6.621.94 million shs$678.37 million
02/21/2024$7.06$6.83
-3.26%		$7.09$6.472.05 million shs$673.45 million
02/20/2024$7.56$7.06
-6.61%		$7.60$6.792.89 million shs$696.12 million
02/19/2024$7.56$7.56$7.74$6.872.56 million shs$745.42 million
02/16/2024$7.08$7.56
+6.78%		$7.74$6.872.56 million shs$745.42 million
02/15/2024$6.49$7.08
+9.09%		$7.20$6.522.97 million shs$698.09 million
02/14/2024$6.39$6.49
+1.56%		$6.60$6.211.49 million shs$639.91 million
02/13/2024$6.86$6.39
-6.85%		$6.54$6.172.24 million shs$630.05 million
02/12/2024$6.29$6.86
+9.06%		$6.88$6.192.55 million shs$676.40 million
02/09/2024$6.11$6.29
+2.95%		$6.30$5.962.78 million shs$620.19 million
02/08/2024$5.56$6.11
+9.89%		$6.16$5.492.80 million shs$602.45 million
02/07/2024$5.74$5.56
-3.14%		$5.85$5.542.39 million shs$548.22 million
02/06/2024$6.36$5.74
-9.75%		$6.33$5.293.57 million shs$565.98 million
02/05/2024$6.52$6.36
-2.45%		$6.64$5.593.20 million shs$627.10 million
02/02/2024$6.76$6.52
-3.55%		$6.83$6.193.91 million shs$642.87 million
02/01/2024$6.16$6.76
+9.74%		$6.89$6.046.40 million shs$666.54 million
01/31/2024$5.58$6.16
+10.39%		$6.64$5.466.74 million shs$607.38 million
01/30/2024$5.72$5.58
-2.45%		$5.77$5.422.79 million shs$550.19 million
01/29/2024$4.56$5.72
+25.44%		$5.95$4.437.35 million shs$563.99 million
01/26/2024$4.56$4.56$4.69$4.441.40 million shs$449.62 million
01/25/2024$4.61$4.56
-1.08%		$4.80$4.401.61 million shs$449.62 million
01/24/2024$4.83$4.61
-4.55%		$4.99$4.593.15 million shs$454.55 million
01/23/2024$4.72$4.83
+2.33%		$4.97$4.722.26 million shs$476.24 million
01/22/2024$4.53$4.72
+4.19%		$4.98$4.563.13 million shs$465.40 million
01/19/2024$4.33$4.53
+4.62%		$4.63$4.103.28 million shs$446.66 million
01/18/2024$4.40$4.33
-1.59%		$4.58$4.183.22 million shs$426.94 million

Related Companies:
This page (NASDAQ:FATE) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company