S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
Abbott Laboratories Outlook is Healthy: Buy the Dip
The #1 Crypto for 2024 (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Closing prices for crude oil, gold and other commodities
The A.I. story nobody is telling you (Read ASAP) (Ad)
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
Abbott Laboratories Outlook is Healthy: Buy the Dip
The #1 Crypto for 2024 (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Closing prices for crude oil, gold and other commodities
The A.I. story nobody is telling you (Read ASAP) (Ad)
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
Abbott Laboratories Outlook is Healthy: Buy the Dip
The #1 Crypto for 2024 (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Closing prices for crude oil, gold and other commodities
The A.I. story nobody is telling you (Read ASAP) (Ad)
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
Abbott Laboratories Outlook is Healthy: Buy the Dip
The #1 Crypto for 2024 (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Closing prices for crude oil, gold and other commodities
The A.I. story nobody is telling you (Read ASAP) (Ad)
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
Free Trial

First Bancorp (FBNC) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free FBNC Stock Alerts
$30.98
-0.26 (-0.83%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

First Bancorp Stock Price Performance

5 Day
Performance
-3.19%
1 Month
Performance
-7.38%
3 Month
Performance
-7.99%
6 Month
Performance
+10.72%
Year-To-Date
Performance
-16.29%
1 Year
Performance
-5.55%
Receive FBNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

FBNC Stock Chart for Thursday, April, 18, 2024

FBNC Chart by TradingView

First Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$31.24$30.98
-0.83%		$31.68$30.87157,564 shs$1.27 billion
04/16/2024$31.80$31.24
-1.76%		$31.48$31.10124,649 shs$1.28 billion
04/15/2024$32.00$31.80
-0.62%		$32.50$31.39117,842 shs$1.31 billion
04/12/2024$32.68$32.00
-2.08%		$32.67$31.85181,163 shs$1.32 billion
04/11/2024$32.74$32.68
-0.18%		$32.80$32.21130,804 shs$1.34 billion
04/10/2024$34.51$32.74
-5.13%		$33.76$32.17198,338 shs$1.35 billion
04/09/2024$34.40$34.51
+0.32%		$35.04$34.3878,314 shs$1.42 billion
04/08/2024$34.04$34.40
+1.06%		$34.59$34.2595,882 shs$1.41 billion
04/05/2024$34.20$34.04
-0.47%		$34.50$33.9382,981 shs$1.40 billion
04/04/2024$33.96$34.20
+0.71%		$34.85$34.17107,328 shs$1.41 billion
04/03/2024$34.28$33.96
-0.93%		$34.36$33.9493,949 shs$1.40 billion
04/02/2024$35.36$34.28
-3.05%		$35.08$34.08149,791 shs$1.41 billion
04/01/2024$36.12$35.36
-2.10%		$36.35$34.30101,686 shs$1.45 billion
03/29/2024$36.12$36.12$36.51$35.18163,175 shs$1.49 billion
03/28/2024$35.94$36.12
+0.50%		$36.51$35.18163,175 shs$1.49 billion
03/27/2024$34.76$35.94
+3.39%		$35.94$34.52157,486 shs$1.48 billion
03/26/2024$35.19$34.76
-1.22%		$35.35$34.7081,198 shs$1.43 billion
03/25/2024$35.03$35.19
+0.46%		$35.81$35.0377,678 shs$1.45 billion
03/22/2024$35.37$35.03
-0.96%		$35.44$34.69164,370 shs$1.44 billion
03/21/2024$34.77$35.37
+1.73%		$35.60$35.04140,324 shs$1.45 billion
03/20/2024$33.28$34.77
+4.48%		$35.15$32.91127,946 shs$1.43 billion
03/19/2024$33.45$33.28
-0.51%		$34.01$33.2691,522 shs$1.37 billion
03/18/2024$34.06$33.45
-1.79%		$34.25$33.36116,837 shs$1.38 billion
03/15/2024$33.37$34.06
+2.07%		$34.20$33.28344,379 shs$1.40 billion
03/14/2024$34.15$33.37
-2.28%		$34.00$33.1299,719 shs$1.37 billion
03/13/2024$34.21$34.15
-0.18%		$34.77$33.9769,975 shs$1.40 billion
03/12/2024$35.05$34.21
-2.40%		$34.88$34.1984,753 shs$1.41 billion
03/11/2024$35.26$35.05
-0.60%		$35.24$34.9770,465 shs$1.44 billion
03/08/2024$35.18$35.26
+0.23%		$35.89$35.2276,915 shs$1.45 billion
03/07/2024$34.92$35.18
+0.74%		$35.76$35.0692,536 shs$1.45 billion
03/06/2024$34.90$34.92
+0.06%		$35.63$34.0593,473 shs$1.44 billion
03/05/2024$33.73$34.90
+3.47%		$35.20$33.47103,942 shs$1.44 billion
03/04/2024$33.98$33.73
-0.74%		$34.89$33.6890,922 shs$1.39 billion
03/01/2024$34.12$33.98
-0.41%		$34.07$33.18122,995 shs$1.40 billion
02/29/2024$33.55$34.12
+1.70%		$34.77$33.94123,898 shs$1.40 billion
02/28/2024$33.68$33.55
-0.39%		$33.90$33.18120,899 shs$1.38 billion
02/27/2024$33.76$33.68
-0.24%		$34.52$33.6183,544 shs$1.38 billion
02/26/2024$34.15$33.76
-1.14%		$34.18$33.45108,196 shs$1.39 billion
02/23/2024$34.26$34.15
-0.32%		$34.73$33.82105,437 shs$1.40 billion
02/22/2024$34.72$34.26
-1.32%		$34.70$33.92116,044 shs$1.41 billion
IRS Loophole Gives Americans An Escape From Inflation (Ad)

In the years immediately following 2008-09, as the economy stagnated, gold exploded in value. Today, Goldman Sachs is telling its clients that gold may reach $2,250 within the next few years. Don't miss your chance to diversify your savings.

Request your info kit on gold now
02/21/2024$35.16$34.72
-1.25%		$34.99$34.60177,274 shs$1.43 billion
02/20/2024$35.60$35.16
-1.24%		$35.70$35.0790,329 shs$1.44 billion
02/19/2024$35.60$35.60$35.90$35.09135,900 shs$1.46 billion
02/16/2024$35.95$35.60
-0.97%		$35.90$35.09135,973 shs$1.46 billion
02/15/2024$34.43$35.95
+4.41%		$36.37$34.45141,769 shs$1.48 billion
02/14/2024$33.93$34.43
+1.47%		$34.97$33.61136,919 shs$1.41 billion
02/13/2024$35.96$33.93
-5.65%		$34.98$33.42195,634 shs$1.39 billion
02/12/2024$35.49$35.96
+1.32%		$36.64$35.37194,849 shs$1.48 billion
02/09/2024$34.51$35.49
+2.84%		$35.75$33.82202,811 shs$1.46 billion
02/08/2024$34.20$34.51
+0.91%		$34.63$34.22143,614 shs$1.42 billion
02/07/2024$34.18$34.20
+0.06%		$34.35$33.26131,021 shs$1.41 billion
02/06/2024$34.33$34.18
-0.44%		$34.74$34.02175,282 shs$1.40 billion
02/05/2024$34.95$34.33
-1.77%		$34.78$33.97193,619 shs$1.41 billion
02/02/2024$34.53$34.95
+1.22%		$35.35$33.80233,217 shs$1.44 billion
02/01/2024$34.56$34.53
-0.09%		$35.19$33.21288,004 shs$1.42 billion
01/31/2024$36.29$34.56
-4.77%		$35.79$34.51251,272 shs$1.42 billion
01/30/2024$36.44$36.29
-0.41%		$36.58$36.19146,436 shs$1.49 billion
01/29/2024$35.23$36.44
+3.43%		$36.49$35.18134,640 shs$1.50 billion
01/26/2024$34.71$35.23
+1.50%		$35.31$34.77107,294 shs$1.45 billion
01/25/2024$35.50$34.71
-2.23%		$36.63$34.58201,388 shs$1.43 billion
01/24/2024$35.37$35.50
+0.37%		$35.87$35.26114,335 shs$1.46 billion
01/23/2024$35.98$35.37
-1.70%		$36.44$35.07147,184 shs$1.45 billion
01/22/2024$34.68$35.98
+3.75%		$37.49$35.05167,427 shs$1.48 billion
01/19/2024$33.67$34.68
+3.00%		$34.69$33.49138,218 shs$1.43 billion
01/18/2024$33.49$33.67
+0.54%		$34.25$33.40110,366 shs$1.38 billion
01/17/2024$33.76$33.49
-0.80%		$33.85$33.03146,652 shs$1.38 billion

Related Companies:
This page (NASDAQ:FBNC) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
IRS Loophole Gives Americans An Escape From Inflation
Birch Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group