S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Forte Biosciences (FBRX) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free FBRX Stock Alerts
$0.73
-0.05 (-5.90%)
(As of 04:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Forte Biosciences Stock Price Performance

5 Day
Performance
+1.48%
1 Month
Performance
+11.21%
3 Month
Performance
+5.34%
6 Month
Performance
+33.45%
Year-To-Date
Performance
-10.67%
1 Year
Performance
-30.75%
Receive FBRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forte Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

FBRX Stock Chart for Friday, April, 19, 2024

FBRX Chart by TradingView

Forte Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.74$0.78
+5.41%		$0.78$0.7357,449 shs$28.39 million
04/17/2024$0.73$0.74
+1.59%		$0.78$0.7357,260 shs$26.93 million
04/16/2024$0.71$0.73
+2.59%		$0.74$0.7017,735 shs$26.51 million
04/15/2024$0.72$0.71
-1.84%		$0.74$0.716,329 shs$25.84 million
04/12/2024$0.72$0.70
-2.17%		$0.72$0.7022,108 shs$25.48 million
04/11/2024$0.73$0.72
-1.97%		$0.73$0.717,697 shs$26.05 million
04/10/2024$0.72$0.73
+1.18%		$0.76$0.7114,082 shs$26.57 million
04/09/2024$0.70$0.72
+2.92%		$0.77$0.7264,927 shs$26.26 million
04/08/2024$0.70$0.70
+0.30%		$0.76$0.6276,219 shs$25.52 million
04/05/2024$0.73$0.70
-4.11%		$0.73$0.6732,076 shs$25.48 million
04/04/2024$0.74$0.73
-1.22%		$0.75$0.6922,611 shs$26.57 million
04/03/2024$0.72$0.74
+2.98%		$0.75$0.6938,755 shs$26.90 million
04/02/2024$0.71$0.72
+1.43%		$0.73$0.676,951 shs$26.12 million
04/01/2024$0.70$0.71
+1.62%		$0.72$0.686,344 shs$25.75 million
03/29/2024$0.70$0.70$0.74$0.6752,714 shs$25.34 million
03/28/2024$0.69$0.70
+0.19%		$0.74$0.6752,347 shs$25.34 million
03/27/2024$0.69$0.69
+0.56%		$0.72$0.6915,019 shs$25.29 million
03/26/2024$0.71$0.69
-2.68%		$0.74$0.6923,113 shs$25.15 million
03/25/2024$0.70$0.71
+1.37%		$0.71$0.705,102 shs$25.84 million
03/22/2024$0.69$0.70
+1.51%		$0.72$0.686,430 shs$25.50 million
03/21/2024$0.70$0.69
-1.34%		$0.72$0.6915,971 shs$25.12 million
03/20/2024$0.66$0.70
+5.97%		$0.71$0.6524,056 shs$25.41 million
03/19/2024$0.64$0.66
+2.61%		$0.68$0.6516,463 shs$23.98 million
03/18/2024$0.62$0.64
+3.74%		$0.67$0.6114,950 shs$23.37 million
03/15/2024$0.65$0.62
-4.47%		$0.67$0.6130,444 shs$22.53 million
03/14/2024$0.65$0.65
+0.15%		$0.67$0.6313,624 shs$23.58 million
03/13/2024$0.67$0.65
-3.57%		$0.72$0.6538,265 shs$23.55 million
03/12/2024$0.71$0.67
-5.22%		$0.71$0.6719,167 shs$24.41 million
03/11/2024$0.76$0.71
-6.35%		$0.77$0.7038,034 shs$25.76 million
03/08/2024$0.76$0.76
+0.26%		$0.77$0.7314,032 shs$27.68 million
03/07/2024$0.74$0.76
+2.70%		$0.78$0.7540,622 shs$27.61 million
03/06/2024$0.71$0.74
+3.79%		$0.75$0.7035,644 shs$26.88 million
03/05/2024$0.69$0.71
+3.30%		$0.71$0.6711,458 shs$25.90 million
03/04/2024$0.72$0.69
-4.62%		$0.72$0.6627,679 shs$25.08 million
03/01/2024$0.68$0.72
+5.98%		$0.73$0.69136,802 shs$26.29 million
02/29/2024$0.72$0.68
-4.58%		$0.72$0.6825,046 shs$24.81 million
02/28/2024$0.69$0.72
+4.44%		$0.73$0.67122,684 shs$26.00 million
02/27/2024$0.70$0.69
-2.07%		$0.70$0.6656,340 shs$24.89 million
02/26/2024$0.69$0.70
+1.41%		$0.70$0.6617,649 shs$25.42 million
02/23/2024$0.70$0.69
-1.29%		$0.70$0.6516,301 shs$25.07 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$0.69$0.70
+1.84%		$0.70$0.6616,627 shs$25.40 million
02/21/2024$0.68$0.69
+0.35%		$0.70$0.6634,622 shs$24.94 million
02/20/2024$0.69$0.68
-0.94%		$0.70$0.6572,647 shs$24.85 million
02/19/2024$0.69$0.69$0.70$0.6626,200 shs$25.09 million
02/16/2024$0.70$0.69
-0.70%		$0.70$0.6626,211 shs$25.09 million
02/15/2024$0.69$0.70
+0.78%		$0.70$0.6766,211 shs$25.27 million
02/14/2024$0.66$0.69
+4.46%		$0.69$0.6413,063 shs$25.07 million
02/13/2024$0.68$0.66
-3.43%		$0.70$0.6528,976 shs$24.00 million
02/12/2024$0.63$0.68
+8.57%		$0.72$0.6052,188 shs$24.85 million
02/09/2024$0.63$0.63
+0.78%		$0.63$0.6017,542 shs$22.89 million
02/08/2024$0.59$0.63
+5.93%		$0.63$0.5658,103 shs$22.71 million
02/07/2024$0.59$0.59
-0.02%		$0.59$0.5534,928 shs$21.44 million
02/06/2024$0.49$0.59
+20.67%		$0.60$0.45183,977 shs$21.44 million
02/05/2024$0.59$0.49
-16.82%		$0.64$0.44150,089 shs$17.77 million
02/02/2024$0.59$0.59
-0.81%		$0.59$0.5817,492 shs$21.36 million
02/01/2024$0.61$0.59
-2.84%		$0.61$0.5813,286 shs$21.54 million
01/31/2024$0.69$0.61
-11.58%		$0.68$0.6021,947 shs$22.17 million
01/30/2024$0.71$0.69
-2.83%		$0.72$0.6329,201 shs$25.07 million
01/29/2024$0.75$0.71
-4.98%		$0.72$0.6911,014 shs$25.80 million
01/26/2024$0.69$0.75
+9.03%		$0.75$0.6822,759 shs$27.15 million
01/25/2024$0.70$0.69
-1.95%		$0.72$0.688,186 shs$24.90 million
01/24/2024$0.69$0.70
+1.30%		$0.70$0.685,558 shs$25.40 million
01/23/2024$0.69$0.69
+0.15%		$0.75$0.6813,288 shs$25.07 million
01/22/2024$0.70$0.69
-1.12%		$0.70$0.6814,305 shs$25.03 million
01/19/2024$0.70$0.70
+0.17%		$0.80$0.699,886 shs$25.32 million
01/18/2024$0.74$0.70
-6.33%		$0.77$0.7028,944 shs$25.27 million

Related Companies:
This page (NASDAQ:FBRX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative