Free Trial

First Trust California Municipal High Income ETF (FCAL) Chart & Stock Price History

→ The #1 Crypto for 2024 (From InvestorPlace) (Ad)
Free FCAL Stock Alerts
$49.11
-0.03 (-0.06%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

First Trust California Municipal High Income ETF Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
-1.19%
3 Month
Performance
-0.50%
6 Month
Performance
+5.05%
Year-To-Date
Performance
-1.60%
1 Year
Performance
+0.10%
Receive FCAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust California Municipal High Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The #1 Crypto for 2024
5 Tiny Cryptos That Could Soar During 2024 Crypto Bull Run One of the first ever crypto millionaires who bought Bitcoin when it was trading for just $5 in 2011 is back with his next huge prediction. A newly approved government regulation is set to flood trillions of dollars into the crypto markets, leading to the FINAL crypto bull run. One of the "Kings of Crypto" has revealed five tiny cryptos that could soar over the course of 2024. Potentially resulting in gains as big as 10X, 50X, or even 100X over the next 12 months.
Get His #1 Coin For 2024 FREE By Clicking Here

FCAL Stock Chart for Wednesday, April, 24, 2024

FCAL Chart by TradingView

First Trust California Municipal High Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$49.27$49.14
-0.26%		$49.22$49.0320,303 shs$216.22 million
04/22/2024$49.22$49.27
+0.10%		$49.30$49.1834,502 shs$216.79 million
04/19/2024$49.23$49.22
-0.02%		$49.26$49.1410,807 shs$216.57 million
04/18/2024$49.14$49.23
+0.18%		$49.24$49.1421,129 shs$216.61 million
04/17/2024$49.22$49.14
-0.16%		$49.23$49.096,615 shs$216.22 million
04/16/2024$49.32$49.22
-0.20%		$49.30$49.1519,456 shs$216.57 million
04/15/2024$49.34$49.32
-0.04%		$49.34$49.2114,549 shs$217.01 million
04/12/2024$49.16$49.34
+0.37%		$49.40$49.2914,880 shs$217.10 million
04/11/2024$49.15$49.16
+0.02%		$49.26$49.155,494 shs$216.30 million
04/10/2024$49.37$49.15
-0.45%		$49.29$49.154,232 shs$216.26 million
04/09/2024$49.28$49.37
+0.19%		$49.61$49.2923,552 shs$214.76 million
04/08/2024$49.34$49.28
-0.13%		$49.31$49.2222,603 shs$214.35 million
04/05/2024$49.37$49.34
-0.06%		$49.37$49.315,683 shs$214.63 million
04/04/2024$49.32$49.37
+0.10%		$49.42$49.329,515 shs$212.29 million
04/03/2024$49.36$49.32
-0.08%		$49.34$49.2413,854 shs$212.08 million
04/02/2024$49.57$49.36
-0.42%		$49.55$49.358,778 shs$212.25 million
04/01/2024$49.65$49.57
-0.16%		$49.68$49.535,120 shs$213.15 million
03/29/2024$49.65$49.65$49.75$49.6274,802 shs$213.50 million
03/28/2024$49.63$49.65
+0.04%		$49.75$49.6274,802 shs$213.50 million
03/27/2024$49.65$49.63
-0.04%		$49.65$49.5838,443 shs$213.41 million
03/26/2024$49.71$49.65
-0.12%		$49.70$49.6122,257 shs$213.50 million
03/25/2024$49.70$49.71
+0.02%		$49.71$49.6576,652 shs$213.75 million
03/22/2024$49.70$49.70$49.80$49.6420,225 shs$213.71 million
03/21/2024$49.79$49.70
-0.18%		$49.74$49.689,356 shs$213.71 million
03/20/2024$49.80$49.79
-0.02%		$49.83$49.7310,485 shs$214.10 million
03/19/2024$49.81$49.80
-0.02%		$49.83$49.719,224 shs$214.14 million
03/18/2024$49.83$49.81
-0.03%		$49.83$49.7315,369 shs$214.18 million
03/15/2024$49.84$49.83
-0.02%		$49.88$49.77239,402 shs$214.25 million
03/14/2024$49.95$49.84
-0.23%		$49.88$49.80173,418 shs$214.29 million
03/13/2024$49.92$49.95
+0.06%		$50.01$49.9212,897 shs$214.79 million
03/12/2024$49.93$49.92
-0.02%		$49.95$49.888,805 shs$214.66 million
03/11/2024$49.93$49.93$49.99$49.8816,889 shs$214.70 million
03/08/2024$49.91$49.93
+0.04%		$49.98$49.879,421 shs$214.70 million
03/07/2024$49.81$49.91
+0.20%		$49.96$49.8720,360 shs$214.61 million
03/06/2024$49.82$49.81
-0.02%		$49.85$49.7416,886 shs$214.18 million
03/05/2024$49.76$49.82
+0.12%		$49.86$49.7811,945 shs$214.23 million
03/04/2024$49.78$49.76
-0.04%		$49.78$49.7016,989 shs$213.97 million
03/01/2024$49.77$49.78
+0.02%		$49.84$49.7022,899 shs$214.05 million
02/29/2024$49.72$49.77
+0.10%		$49.80$49.7211,493 shs$214.01 million
02/28/2024$49.71$49.72
+0.02%		$49.77$49.7116,706 shs$213.80 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/27/2024$49.68$49.71
+0.06%		$49.73$49.608,851 shs$213.75 million
02/26/2024$49.69$49.68
-0.02%		$49.80$49.6318,023 shs$213.62 million
02/23/2024$49.56$49.69
+0.26%		$49.73$49.624,351 shs$213.67 million
02/22/2024$49.73$49.56
-0.34%		$49.70$49.548,108 shs$213.11 million
02/21/2024$49.66$49.73
+0.14%		$49.78$49.6235,928 shs$213.84 million
02/20/2024$49.64$49.66
+0.04%		$49.77$49.6312,134 shs$213.54 million
02/19/2024$49.64$49.64$49.72$49.618,700 shs$213.45 million
02/16/2024$49.64$49.64$49.72$49.618,721 shs$213.45 million
02/15/2024$49.65$49.64
-0.02%		$49.76$49.6436,600 shs$213.45 million
02/14/2024$49.60$49.65
+0.10%		$49.67$49.589,816 shs$213.50 million
02/13/2024$49.74$49.60
-0.28%		$49.73$49.5531,872 shs$213.28 million
02/12/2024$49.67$49.74
+0.14%		$49.79$49.6917,697 shs$213.88 million
02/09/2024$49.73$49.67
-0.12%		$49.75$49.673,941 shs$213.58 million
02/08/2024$49.62$49.73
+0.22%		$49.73$49.643,109 shs$213.84 million
02/07/2024$49.63$49.62
-0.02%		$49.74$49.628,291 shs$213.37 million
02/06/2024$49.67$49.63
-0.08%		$49.71$49.6012,250 shs$213.41 million
02/05/2024$49.83$49.67
-0.32%		$49.82$49.5818,382 shs$213.58 million
02/02/2024$50.06$49.83
-0.46%		$49.92$49.7732,997 shs$214.27 million
02/01/2024$49.80$50.06
+0.52%		$50.09$49.9134,330 shs$215.26 million
01/31/2024$49.71$49.80
+0.18%		$49.90$49.7013,849 shs$214.14 million
01/30/2024$49.63$49.71
+0.16%		$49.71$49.5323,730 shs$213.75 million
01/29/2024$49.43$49.63
+0.41%		$49.63$49.5042,538 shs$213.41 million
01/26/2024$49.40$49.42
+0.04%		$49.45$49.3312,479 shs$212.51 million
01/25/2024$49.36$49.40
+0.09%		$49.43$49.339,022 shs$212.42 million
01/24/2024$49.52$49.36
-0.33%		$49.55$49.3214,806 shs$212.23 million
01/23/2024$49.59$49.52
-0.14%		$49.55$47.4327,338 shs$212.94 million

Related Companies:
This page (NASDAQ:FCAL) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders