S&P 500   5,041.43 (+0.38%)
DOW   37,950.27 (+0.52%)
QQQ   426.63 (+0.19%)
AAPL   167.73 (-0.16%)
MSFT   410.34 (-0.36%)
META   506.94 (+2.58%)
GOOGL   156.01 (+0.35%)
AMZN   181.52 (+0.13%)
TSLA   150.09 (-3.45%)
NVDA   855.63 (+1.82%)
AMD   155.85 (+1.19%)
NIO   4.03 (+3.07%)
BABA   69.29 (+0.68%)
T   16.20 (+0.50%)
F   12.10 (+0.50%)
MU   113.12 (-2.76%)
GE   156.58 (+0.58%)
CGC   7.67 (+18.18%)
DIS   113.43 (+0.43%)
AMC   2.90 (-2.68%)
PFE   25.32 (-0.39%)
PYPL   62.58 (-1.07%)
XOM   118.67 (+0.03%)
S&P 500   5,041.43 (+0.38%)
DOW   37,950.27 (+0.52%)
QQQ   426.63 (+0.19%)
AAPL   167.73 (-0.16%)
MSFT   410.34 (-0.36%)
META   506.94 (+2.58%)
GOOGL   156.01 (+0.35%)
AMZN   181.52 (+0.13%)
TSLA   150.09 (-3.45%)
NVDA   855.63 (+1.82%)
AMD   155.85 (+1.19%)
NIO   4.03 (+3.07%)
BABA   69.29 (+0.68%)
T   16.20 (+0.50%)
F   12.10 (+0.50%)
MU   113.12 (-2.76%)
GE   156.58 (+0.58%)
CGC   7.67 (+18.18%)
DIS   113.43 (+0.43%)
AMC   2.90 (-2.68%)
PFE   25.32 (-0.39%)
PYPL   62.58 (-1.07%)
XOM   118.67 (+0.03%)
S&P 500   5,041.43 (+0.38%)
DOW   37,950.27 (+0.52%)
QQQ   426.63 (+0.19%)
AAPL   167.73 (-0.16%)
MSFT   410.34 (-0.36%)
META   506.94 (+2.58%)
GOOGL   156.01 (+0.35%)
AMZN   181.52 (+0.13%)
TSLA   150.09 (-3.45%)
NVDA   855.63 (+1.82%)
AMD   155.85 (+1.19%)
NIO   4.03 (+3.07%)
BABA   69.29 (+0.68%)
T   16.20 (+0.50%)
F   12.10 (+0.50%)
MU   113.12 (-2.76%)
GE   156.58 (+0.58%)
CGC   7.67 (+18.18%)
DIS   113.43 (+0.43%)
AMC   2.90 (-2.68%)
PFE   25.32 (-0.39%)
PYPL   62.58 (-1.07%)
XOM   118.67 (+0.03%)
S&P 500   5,041.43 (+0.38%)
DOW   37,950.27 (+0.52%)
QQQ   426.63 (+0.19%)
AAPL   167.73 (-0.16%)
MSFT   410.34 (-0.36%)
META   506.94 (+2.58%)
GOOGL   156.01 (+0.35%)
AMZN   181.52 (+0.13%)
TSLA   150.09 (-3.45%)
NVDA   855.63 (+1.82%)
AMD   155.85 (+1.19%)
NIO   4.03 (+3.07%)
BABA   69.29 (+0.68%)
T   16.20 (+0.50%)
F   12.10 (+0.50%)
MU   113.12 (-2.76%)
GE   156.58 (+0.58%)
CGC   7.67 (+18.18%)
DIS   113.43 (+0.43%)
AMC   2.90 (-2.68%)
PFE   25.32 (-0.39%)
PYPL   62.58 (-1.07%)
XOM   118.67 (+0.03%)
Free Trial

First Community (FCCO) Stock Chart & Stock Price History

→ A.I. Pioneer Issues Urgent Warning to Americans (From TradeSmith) (Ad)
Free FCCO Stock Alerts
$16.00
+0.05 (+0.31%)
(As of 12:03 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

First Community Stock Price Performance

5 Day
Performance
-1.53%
1 Month
Performance
-4.78%
3 Month
Performance
-12.38%
6 Month
Performance
-9.38%
Year-To-Date
Performance
-25.08%
1 Year
Performance
-21.28%
Receive FCCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Community and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
A.I. Pioneer Issues Urgent Warning to Americans
According to one early A.I. pioneer: “You can either use this as an unfair advantage to grow your wealth, or you can let it ravage your retirement savings. There’s no middle option.”
Click here to learn more while there’s still time.

FCCO Stock Chart for Thursday, April, 18, 2024

FCCO Chart by TradingView

First Community Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$15.79$15.95
+1.01%		$17.00$15.4718,167 shs$121.70 million
04/16/2024$15.88$15.79
-0.57%		$15.88$15.4024,556 shs$120.48 million
04/15/2024$16.38$15.88
-3.05%		$16.46$15.6379,223 shs$121.16 million
04/12/2024$16.13$16.38
+1.55%		$16.70$15.9129,329 shs$124.98 million
04/11/2024$16.26$16.13
-0.80%		$16.35$16.0220,054 shs$123.07 million
04/10/2024$16.67$16.26
-2.46%		$16.55$16.1226,390 shs$124.06 million
04/09/2024$16.67$16.67$16.85$16.5012,209 shs$127.18 million
04/08/2024$16.69$16.67
-0.12%		$16.96$16.5013,498 shs$127.19 million
04/05/2024$16.68$16.69
+0.06%		$16.85$16.5010,020 shs$127.35 million
04/04/2024$16.88$16.68
-1.18%		$17.08$16.6513,816 shs$127.27 million
04/03/2024$17.09$16.88
-1.23%		$17.20$16.5925,306 shs$128.79 million
04/02/2024$17.27$17.09
-1.04%		$17.19$16.8517,261 shs$130.40 million
04/01/2024$17.43$17.27
-0.92%		$17.43$17.0758,618 shs$131.77 million
03/29/2024$17.43$17.43$17.49$17.1612,955 shs$132.97 million
03/28/2024$17.20$17.43
+1.34%		$17.48$17.2012,952 shs$132.99 million
03/27/2024$16.98$17.20
+1.30%		$17.45$16.8027,107 shs$131.24 million
03/26/2024$17.03$16.98
-0.29%		$17.11$16.6029,494 shs$129.56 million
03/25/2024$17.40$17.03
-2.13%		$17.63$16.6764,065 shs$129.94 million
03/22/2024$17.61$17.40
-1.19%		$17.79$17.2514,033 shs$132.24 million
03/21/2024$17.59$17.61
+0.11%		$18.05$17.2226,236 shs$133.84 million
03/20/2024$17.00$17.59
+3.47%		$18.49$16.6846,917 shs$133.68 million
03/19/2024$16.94$17.00
+0.35%		$17.17$16.8613,713 shs$129.20 million
03/18/2024$17.00$16.94
-0.35%		$17.24$16.9413,519 shs$128.74 million
03/15/2024$17.02$17.00
-0.12%		$17.18$16.6369,249 shs$129.20 million
03/14/2024$17.27$17.02
-1.45%		$17.21$16.9619,219 shs$129.35 million
03/13/2024$17.20$17.27
+0.41%		$17.35$17.0020,296 shs$131.25 million
03/12/2024$17.15$17.20
+0.29%		$17.40$16.7624,103 shs$130.72 million
03/11/2024$17.11$17.15
+0.23%		$17.43$17.1510,472 shs$130.34 million
03/08/2024$17.40$17.11
-1.67%		$17.70$17.118,528 shs$130.04 million
03/07/2024$17.40$17.40$17.80$17.259,915 shs$132.24 million
03/06/2024$17.40$17.40$17.85$17.0720,951 shs$132.24 million
03/05/2024$16.12$17.40
+7.94%		$18.24$16.0147,896 shs$132.24 million
03/04/2024$16.15$16.12
-0.19%		$16.45$16.0612,109 shs$122.51 million
03/01/2024$16.43$16.15
-1.70%		$16.50$16.0015,939 shs$122.74 million
02/29/2024$16.19$16.43
+1.48%		$16.67$16.2713,976 shs$124.87 million
02/28/2024$16.30$16.19
-0.67%		$16.62$16.1013,594 shs$123.04 million
02/27/2024$16.30$16.30$16.63$16.1130,564 shs$123.88 million
02/26/2024$16.45$16.30
-0.91%		$16.55$16.2914,384 shs$123.88 million
02/23/2024$16.55$16.45
-0.60%		$16.55$16.3618,517 shs$125.02 million
02/22/2024$16.50$16.55
+0.30%		$16.63$16.3019,982 shs$125.78 million
A.I. Pioneer Issues Urgent Warning to Americans (Ad)

According to one early A.I. pioneer: “You can either use this as an unfair advantage to grow your wealth, or you can let it ravage your retirement savings. There’s no middle option.”

Click here to learn more while there’s still time.
02/21/2024$16.52$16.50
-0.12%		$16.67$16.2728,306 shs$125.40 million
02/20/2024$17.06$16.52
-3.17%		$17.17$16.5040,860 shs$125.55 million
02/19/2024$17.06$17.06$17.40$16.9120,700 shs$129.66 million
02/16/2024$17.20$17.06
-0.81%		$17.35$16.9120,766 shs$129.66 million
02/15/2024$17.03$17.20
+1.00%		$17.58$16.9623,930 shs$130.70 million
02/14/2024$16.64$17.03
+2.34%		$17.18$16.6811,385 shs$129.43 million
02/13/2024$17.75$16.64
-6.25%		$17.65$16.5319,443 shs$126.46 million
02/12/2024$17.20$17.75
+3.20%		$18.02$17.2851,960 shs$134.90 million
02/09/2024$17.25$17.20
-0.29%		$17.56$17.2019,240 shs$130.72 million
02/08/2024$17.15$17.25
+0.58%		$17.38$17.1110,238 shs$131.10 million
02/07/2024$17.57$17.15
-2.39%		$17.70$17.0020,244 shs$130.34 million
02/06/2024$17.70$17.57
-0.73%		$17.75$17.279,717 shs$133.53 million
02/05/2024$18.24$17.70
-2.96%		$18.21$17.379,873 shs$134.52 million
02/02/2024$18.54$18.24
-1.62%		$18.60$18.077,020 shs$138.62 million
02/01/2024$18.70$18.54
-0.86%		$18.76$17.7517,478 shs$140.89 million
01/31/2024$19.00$18.70
-1.58%		$19.14$18.7016,758 shs$142.12 million
01/30/2024$19.00$19.00$19.25$18.8819,203 shs$144.40 million
01/29/2024$19.26$19.00
-1.35%		$20.19$19.0020,438 shs$144.40 million
01/26/2024$19.26$19.26$20.16$19.269,813 shs$146.38 million
01/25/2024$18.46$19.26
+4.33%		$19.70$19.0011,751 shs$146.38 million
01/24/2024$18.46$18.46$20.32$18.4516,115 shs$140.30 million
01/23/2024$18.63$18.46
-0.91%		$18.84$18.466,090 shs$140.30 million
01/22/2024$18.50$18.63
+0.70%		$18.79$18.3812,195 shs$141.59 million
01/19/2024$18.41$18.50
+0.49%		$18.70$18.0727,289 shs$140.60 million
01/18/2024$18.45$18.41
-0.22%		$18.83$18.3023,600 shs$139.92 million
01/17/2024$18.36$18.45
+0.49%		$18.45$18.118,533 shs$140.22 million

Related Companies:
This page (NASDAQ:FCCO) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Paradigm Press
Your Money is Not Safe
American Alternative