First Trust Income Opportunities ETF (FCEF) Chart & Stock Price History → Warning: this could blow your mind (From DTI) (Ad) Free FCEF Stock Alerts $20.72 +0.14 (+0.68%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media First Trust Income Opportunities ETF Stock Price Performance5 Day Performance+1.16%1 Month Performance+2.57%3 Month Performance+4.75%6 Month Performance+11.19%Year-To-Date Performance+4.75%1 Year Performance+8.99% Receive FCEF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… FCEF Stock Chart for Friday, March, 29, 2024 FCEF Chart by TradingView First Trust Income Opportunities ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$20.58$20.72+0.68%$20.72$20.598,851 shs$30.25 million03/27/2024$20.51$20.58+0.34%$20.69$20.533,968 shs$30.05 million03/26/2024$20.44$20.51+0.34%$20.55$20.492,684 shs$29.95 million03/25/2024$20.48$20.44-0.21%$20.54$20.424,669 shs$29.84 million03/22/2024$20.48$20.48$20.54$20.444,103 shs$29.90 million03/21/2024$20.41$20.48+0.34%$20.57$20.464,381 shs$29.90 million Get the Latest News and Ratings for FCEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$20.31$20.41+0.49%$20.48$20.372,899 shs$29.80 million03/19/2024$20.23$20.31+0.40%$20.35$20.171,358 shs$29.65 million03/18/2024$20.24$20.23-0.02%$20.32$20.2022,132 shs$29.54 million03/15/2024$20.25$20.24-0.05%$20.38$20.1626,525 shs$29.55 million03/14/2024$20.44$20.25-0.93%$20.41$20.244,010 shs$29.57 million03/13/2024$20.39$20.44+0.25%$20.48$20.43638 shs$29.84 million03/12/2024$20.44$20.39-0.24%$20.44$20.2510,048 shs$29.77 million03/11/2024$20.45$20.44-0.05%$20.50$20.442,664 shs$29.84 million03/08/2024$20.50$20.45-0.27%$20.50$20.404,455 shs$29.86 million03/07/2024$20.35$20.50+0.76%$20.56$20.4315,904 shs$29.94 million03/06/2024$20.25$20.35+0.52%$20.42$20.3012,512 shs$29.71 million03/05/2024$20.40$20.25-0.76%$20.36$20.198,091 shs$29.56 million03/04/2024$20.36$20.40+0.22%$20.45$20.289,430 shs$29.78 million03/01/2024$20.20$20.36+0.77%$20.41$20.3021,916 shs$29.72 million02/29/2024$20.12$20.20+0.40%$20.27$20.203,237 shs$29.49 million02/28/2024$20.13$20.12-0.05%$20.19$20.124,793 shs$29.38 million02/27/2024$20.09$20.13+0.20%$20.19$20.071,847 shs$29.39 million02/26/2024$20.16$20.09-0.32%$20.19$20.096,856 shs$29.33 million02/23/2024$20.13$20.16+0.15%$20.20$20.141,195 shs$29.43 million02/22/2024$20.05$20.13+0.40%$20.21$20.134,952 shs$29.39 million02/21/2024$19.99$20.05+0.30%$20.12$19.942,418 shs$29.27 million02/20/2024$20.01$19.99-0.10%$20.06$19.941,468 shs$29.19 million02/19/2024$20.01$20.01-0.01%$20.09$20.011,100 shs$29.22 million02/16/2024$20.04$20.01-0.15%$20.09$20.011,155 shs$29.22 million02/15/2024$19.94$20.04+0.50%$20.12$20.042,440 shs$29.26 million02/14/2024$19.87$19.94+0.37%$20.01$19.917,573 shs$29.11 million02/13/2024$20.18$19.87-1.55%$19.96$19.835,241 shs$29.01 million02/12/2024$20.05$20.18+0.67%$20.23$20.072,152 shs$29.46 million02/09/2024$20.05$20.05-0.03%$20.09$20.024,370 shs$29.27 million02/08/2024$20.07$20.05-0.10%$20.08$20.01985 shs$29.27 million02/07/2024$20.00$20.07+0.35%$20.15$19.9812,628 shs$29.30 million02/06/2024$19.89$20.00+0.56%$20.05$19.994,359 shs$29.20 million02/05/2024$20.02$19.89-0.62%$19.92$19.892,445 shs$29.04 million02/02/2024$20.03$20.01-0.10%$20.08$19.959,832 shs$29.22 millionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024$19.89$20.03+0.70%$20.05$19.935,938 shs$29.24 million01/31/2024$20.02$19.89-0.65%$20.06$19.897,950 shs$29.04 million01/30/2024$19.99$20.02+0.15%$20.05$19.956,266 shs$28.03 million01/29/2024$19.87$19.99+0.60%$20.04$19.875,119 shs$27.99 million01/26/2024$19.83$19.87+0.21%$19.90$19.875,921 shs$27.82 million01/25/2024$19.78$19.83+0.25%$19.91$19.797,871 shs$27.76 million01/24/2024$19.78$19.78$19.86$19.743,941 shs$27.69 million01/23/2024$19.76$19.78+0.10%$19.84$19.7117,852 shs$27.69 million01/22/2024$19.63$19.76+0.66%$19.83$19.715,332 shs$27.66 million01/19/2024$19.62$19.63+0.08%$19.63$19.60493 shs$27.48 million01/18/2024$19.66$19.62-0.23%$19.67$19.622,728 shs$27.46 million01/17/2024$19.73$19.66-0.33%$19.73$19.603,259 shs$27.52 million01/16/2024$19.87$19.73-0.73%$19.84$19.733,543 shs$27.62 million01/15/2024$19.87$19.87+0.03%$19.94$19.871,900 shs$27.82 million01/12/2024$19.87$19.87-0.03%$19.94$19.871,936 shs$27.81 million01/11/2024$19.98$19.87-0.54%$19.96$19.802,294 shs$27.82 million01/10/2024$19.97$19.98+0.05%$20.02$19.901,290 shs$27.97 million01/09/2024$19.93$19.97+0.21%$19.97$19.901,529 shs$27.96 million01/08/2024$19.78$19.93+0.74%$19.99$19.888,859 shs$27.90 million01/05/2024$19.80$19.78-0.10%$19.78$19.76164 shs$27.69 million01/04/2024$19.76$19.80+0.20%$19.82$19.6910,901 shs$28.91 million01/03/2024$19.79$19.76-0.15%$19.87$19.6842,031 shs$28.85 million01/02/2024$19.78$19.79+0.05%$19.83$19.746,825 shs$28.89 million01/01/2024$19.78$19.78$19.78$19.723,700 shs$28.88 million12/29/2023$19.77$19.78+0.05%$19.78$19.723,713 shs$28.88 million12/28/2023$19.71$19.77+0.30%$19.81$19.772,744 shs$28.86 million Related Companies: Global X Alternative Income ETF Stock Chart Cabana Target Leading Sector Conservative ETF Stock Chart Cabana Target Leading Sector Aggressive ETF Stock Chart Flexshares Real Assets Allocation Index Fund Stock Chart Cabana Target Drawdown 7 ETF Stock Chart Cabana Target Leading Sector Moderate ETF Stock Chart Cabana Target Drawdown 10 ETF Stock Chart iShares GSCI Commodity Dynamic Roll Strategy ETF Stock Chart Receive FCEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FCEF) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Income Opportunities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.