First Citizens BancShares (FCNCA) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free FCNCA Stock Alerts $1,642.00 +25.12 (+1.55%) (As of 01:03 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability First Citizens BancShares Stock Price Performance5 Day Performance+2.61%1 Month Performance+4.83%3 Month Performance+14.21%6 Month Performance+19.80%Year-To-Date Performance+15.72%1 Year Performance+79.23% Receive FCNCA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Citizens BancShares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here FCNCA Stock Chart for Thursday, March, 28, 2024 FCNCA Chart by TradingView First Citizens BancShares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$1,599.75$1,616.88+1.07%$1,618.45$1,594.1849,932 shs$23.48 billion03/26/2024$1,603.54$1,599.75-0.24%$1,617.99$1,596.1533,352 shs$23.23 billion03/25/2024$1,600.23$1,603.54+0.21%$1,613.02$1,599.5638,296 shs$23.29 billion03/22/2024$1,613.63$1,600.23-0.83%$1,625.00$1,584.0057,138 shs$23.24 billion03/21/2024$1,580.87$1,613.63+2.07%$1,624.99$1,569.5893,911 shs$23.43 billion03/20/2024$1,548.00$1,580.87+2.12%$1,589.98$1,538.2065,442 shs$22.95 billion Get the Latest News and Ratings for FCNCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Citizens BancShares and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$1,549.44$1,548.00-0.09%$1,564.42$1,540.00148,457 shs$22.48 billion03/18/2024$1,542.90$1,549.44+0.42%$1,565.97$1,546.1358,855 shs$22.50 billion03/15/2024$1,531.00$1,542.90+0.78%$1,557.29$1,524.4998,116 shs$22.40 billion03/14/2024$1,549.47$1,531.00-1.19%$1,557.82$1,515.4481,177 shs$22.23 billion03/13/2024$1,548.86$1,549.47+0.04%$1,573.07$1,526.5588,020 shs$22.50 billion03/12/2024$1,505.75$1,548.86+2.86%$1,553.16$1,505.7379,486 shs$22.49 billion03/11/2024$1,553.60$1,505.75-3.08%$1,548.88$1,505.75102,624 shs$21.87 billion03/08/2024$1,566.81$1,553.60-0.84%$1,585.04$1,547.5861,141 shs$22.56 billion03/07/2024$1,572.06$1,566.81-0.33%$1,581.20$1,552.0061,640 shs$22.75 billion03/06/2024$1,601.15$1,572.06-1.82%$1,604.82$1,559.5891,326 shs$22.83 billion03/05/2024$1,561.80$1,601.15+2.52%$1,623.98$1,557.04102,235 shs$23.25 billion03/04/2024$1,567.65$1,561.80-0.37%$1,609.75$1,551.86142,467 shs$22.68 billion03/01/2024$1,573.81$1,567.65-0.39%$1,573.74$1,550.0080,074 shs$22.76 billion02/29/2024$1,566.29$1,573.81+0.48%$1,576.56$1,540.30132,221 shs$22.85 billion02/28/2024$1,590.13$1,566.29-1.50%$1,585.00$1,555.2059,614 shs$22.74 billion02/27/2024$1,569.00$1,590.13+1.35%$1,597.29$1,555.0880,615 shs$23.09 billion02/26/2024$1,534.60$1,569.00+2.24%$1,582.00$1,526.1395,274 shs$22.78 billion02/23/2024$1,521.15$1,534.60+0.88%$1,540.25$1,522.1549,489 shs$22.28 billion02/22/2024$1,523.19$1,521.15-0.13%$1,536.50$1,500.9462,518 shs$22.09 billion02/21/2024$1,510.06$1,523.19+0.87%$1,530.00$1,490.3084,278 shs$22.12 billion02/20/2024$1,514.99$1,510.06-0.33%$1,525.92$1,475.8697,644 shs$21.93 billion02/19/2024$1,514.99$1,514.99$1,536.12$1,513.2457,000 shs$22.00 billion02/16/2024$1,533.91$1,514.99-1.23%$1,535.80$1,513.2457,085 shs$22.00 billion02/15/2024$1,492.94$1,533.91+2.74%$1,533.94$1,494.8752,542 shs$22.27 billion02/14/2024$1,479.90$1,492.94+0.88%$1,495.47$1,467.5153,383 shs$21.68 billion02/13/2024$1,492.01$1,479.90-0.81%$1,505.65$1,465.1480,819 shs$21.49 billion02/12/2024$1,494.81$1,492.01-0.19%$1,508.46$1,490.8848,463 shs$21.66 billion02/09/2024$1,478.12$1,494.81+1.13%$1,500.00$1,470.0042,673 shs$21.70 billion02/08/2024$1,484.03$1,478.12-0.40%$1,485.20$1,466.4639,308 shs$21.46 billion02/07/2024$1,483.05$1,484.03+0.07%$1,489.82$1,438.6480,883 shs$21.55 billion02/06/2024$1,534.43$1,483.05-3.35%$1,546.00$1,470.28110,031 shs$21.53 billion02/05/2024$1,519.65$1,534.43+0.97%$1,539.58$1,508.5095,025 shs$22.28 billion02/02/2024$1,485.77$1,519.65+2.28%$1,552.00$1,480.00123,609 shs$22.07 billion02/01/2024$1,510.00$1,485.77-1.60%$1,514.26$1,459.51163,988 shs$21.57 billion$25,000 into $109,616 in two months? (Ad)Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge.01/31/2024$1,536.97$1,510.00-1.75%$1,530.00$1,498.86167,655 shs$21.93 billion01/30/2024$1,484.83$1,536.97+3.51%$1,551.53$1,482.81128,203 shs$22.32 billion01/29/2024$1,490.18$1,484.83-0.36%$1,517.56$1,475.70103,844 shs$21.56 billion01/26/2024$1,412.41$1,490.18+5.51%$1,539.51$1,383.00141,805 shs$21.64 billion01/25/2024$1,423.62$1,412.41-0.79%$1,438.54$1,384.42121,128 shs$20.51 billion01/24/2024$1,448.86$1,423.62-1.74%$1,460.06$1,418.3797,220 shs$20.67 billion01/23/2024$1,435.80$1,448.86+0.91%$1,480.58$1,439.4594,162 shs$21.04 billion01/22/2024$1,409.68$1,435.80+1.85%$1,439.32$1,413.0066,304 shs$20.85 billion01/19/2024$1,385.41$1,409.68+1.75%$1,413.98$1,378.9167,340 shs$20.47 billion01/18/2024$1,373.91$1,385.41+0.84%$1,388.55$1,372.8051,560 shs$20.12 billion01/17/2024$1,379.69$1,373.91-0.42%$1,383.96$1,363.9753,126 shs$19.95 billion01/16/2024$1,393.38$1,379.69-0.98%$1,402.56$1,377.3462,601 shs$20.03 billion01/15/2024$1,393.38$1,393.38$1,416.80$1,383.6864,000 shs$20.23 billion01/12/2024$1,398.57$1,393.38-0.37%$1,416.80$1,383.6864,070 shs$20.23 billion01/11/2024$1,401.25$1,398.57-0.19%$1,402.86$1,373.1064,415 shs$20.31 billion01/10/2024$1,390.52$1,401.25+0.77%$1,414.64$1,384.0864,445 shs$20.35 billion01/09/2024$1,419.96$1,390.52-2.07%$1,413.21$1,378.1881,659 shs$20.19 billion01/08/2024$1,384.23$1,419.96+2.58%$1,421.11$1,386.9471,897 shs$20.62 billion01/05/2024$1,388.35$1,384.23-0.30%$1,411.28$1,381.4385,675 shs$20.10 billion01/04/2024$1,401.31$1,388.35-0.92%$1,422.69$1,385.0190,751 shs$20.16 billion01/03/2024$1,438.85$1,401.31-2.61%$1,432.82$1,400.1356,155 shs$20.35 billion01/02/2024$1,418.97$1,438.85+1.40%$1,438.85$1,410.7167,639 shs$20.89 billion01/01/2024$1,418.97$1,418.97$1,440.07$1,418.9754,200 shs$20.60 billion12/29/2023$1,437.68$1,418.97-1.30%$1,433.93$1,418.9754,271 shs$20.60 billion12/28/2023$1,431.45$1,437.68+0.44%$1,437.70$1,423.1250,296 shs$20.88 billion12/27/2023$1,444.28$1,431.45-0.89%$1,460.29$1,426.0268,903 shs$20.78 billion Related Companies: FITB Stock Price Chart CFG Stock Price Chart EWBC Stock Price Chart WAL Stock Price Chart CBSH Stock Price Chart WTFC Stock Price Chart BPOP Stock Price Chart SSB Stock Price Chart PB Stock Price Chart STT Stock Price Chart Receive FCNCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Citizens BancShares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FCNCA) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Citizens BancShares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.