Free Trial

Fidus Investment (FDUS) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free FDUS Stock Alerts
$20.29
-0.05 (-0.25%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Fidus Investment Stock Price Performance

5 Day
Performance
+1.65%
1 Month
Performance
+7.07%
3 Month
Performance
+2.79%
6 Month
Performance
+12.10%
Year-To-Date
Performance
+3.05%
1 Year
Performance
+8.85%
Receive FDUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidus Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

FDUS Stock Chart for Thursday, April, 25, 2024

FDUS Chart by TradingView

Fidus Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$20.12$20.34
+1.09%		$20.38$20.16151,733 shs$639.29 million
04/22/2024$19.96$20.12
+0.80%		$20.15$19.91156,949 shs$632.37 million
04/19/2024$19.75$19.96
+1.06%		$19.96$19.77116,808 shs$627.26 million
04/18/2024$19.67$19.75
+0.41%		$19.76$19.64114,344 shs$620.74 million
04/17/2024$19.50$19.67
+0.87%		$19.72$19.5194,357 shs$618.23 million
04/16/2024$19.45$19.50
+0.26%		$19.54$19.27196,768 shs$612.89 million
04/15/2024$19.52$19.45
-0.36%		$19.80$19.42212,075 shs$611.31 million
04/12/2024$19.70$19.52
-0.91%		$19.76$19.43159,558 shs$613.51 million
04/11/2024$19.64$19.70
+0.31%		$19.75$19.41240,097 shs$619.17 million
04/10/2024$19.73$19.64
-0.46%		$19.70$19.54122,855 shs$617.29 million
04/09/2024$19.80$19.73
-0.35%		$19.83$19.65109,638 shs$620.11 million
04/08/2024$19.59$19.80
+1.07%		$19.80$19.56114,638 shs$622.31 million
04/05/2024$19.44$19.59
+0.77%		$19.60$19.43111,970 shs$615.71 million
04/04/2024$19.65$19.44
-1.07%		$19.72$19.44136,496 shs$611.00 million
04/03/2024$19.55$19.65
+0.51%		$19.68$19.50193,944 shs$617.60 million
04/02/2024$19.61$19.55
-0.31%		$19.66$19.51154,325 shs$614.46 million
04/01/2024$19.74$19.61
-0.66%		$19.74$19.54304,882 shs$616.34 million
03/29/2024$19.74$19.74$19.84$19.60597,565 shs$620.43 million
03/28/2024$19.56$19.74
+0.92%		$19.84$19.60597,555 shs$620.43 million
03/27/2024$19.44$19.56
+0.62%		$19.64$19.48457,494 shs$614.77 million
03/26/2024$19.18$19.44
+1.36%		$19.53$19.22475,977 shs$595.84 million
03/25/2024$18.95$19.18
+1.21%		$19.35$19.05333,351 shs$587.87 million
03/22/2024$19.04$18.95
-0.47%		$19.12$18.95233,957 shs$580.82 million
03/21/2024$18.94$19.04
+0.53%		$19.14$18.87231,042 shs$583.58 million
03/20/2024$18.98$18.94
-0.21%		$19.01$18.87253,629 shs$580.45 million
03/19/2024$19.62$18.98
-3.26%		$19.12$18.86369,358 shs$581.74 million
03/18/2024$19.43$19.62
+0.98%		$19.72$19.38559,725 shs$601.35 million
03/15/2024$19.23$19.43
+1.04%		$19.44$19.26523,332 shs$595.47 million
03/14/2024$19.41$19.23
-0.93%		$19.46$19.23687,504 shs$589.40 million
03/13/2024$19.64$19.41
-1.17%		$19.75$19.39490,644 shs$594.92 million
03/12/2024$19.58$19.64
+0.31%		$19.65$19.451.11 million shs$601.97 million
03/11/2024$19.65$19.58
-0.36%		$19.67$19.54356,008 shs$600.13 million
03/08/2024$19.63$19.65
+0.10%		$19.72$19.58495,998 shs$602.27 million
03/07/2024$19.60$19.63
+0.15%		$19.69$19.57245,575 shs$601.66 million
03/06/2024$19.40$19.60
+1.03%		$19.62$19.38343,524 shs$600.74 million
03/05/2024$19.57$19.40
-0.87%		$19.71$19.191.99 million shs$594.61 million
03/04/2024$19.70$19.57
-0.66%		$19.74$19.37272,546 shs$599.82 million
03/01/2024$19.62$19.70
+0.41%		$19.87$19.30429,744 shs$560.52 million
02/29/2024$19.73$19.62
-0.56%		$19.87$19.55258,522 shs$558.19 million
02/28/2024$19.79$19.73
-0.30%		$19.80$19.64128,853 shs$561.32 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/27/2024$19.75$19.79
+0.20%		$19.85$19.68215,858 shs$563.03 million
02/26/2024$19.77$19.75
-0.08%		$19.88$19.75155,630 shs$561.89 million
02/23/2024$19.84$19.77
-0.38%		$19.97$19.75160,148 shs$562.31 million
02/22/2024$19.74$19.84
+0.51%		$19.87$19.70178,313 shs$564.45 million
02/21/2024$19.73$19.74
+0.08%		$19.84$19.68176,618 shs$561.60 million
02/20/2024$19.72$19.73
+0.03%		$19.78$19.60251,213 shs$561.18 million
02/19/2024$19.72$19.72$19.81$19.64202,200 shs$561.03 million
02/16/2024$19.83$19.72
-0.55%		$19.80$19.64202,201 shs$561.03 million
02/15/2024$19.14$19.83
+3.61%		$19.84$19.20424,111 shs$564.16 million
02/14/2024$19.01$19.14
+0.68%		$19.25$19.00142,242 shs$544.53 million
02/13/2024$19.25$19.01
-1.25%		$19.18$18.91246,482 shs$540.83 million
02/12/2024$19.01$19.25
+1.26%		$19.27$19.02149,373 shs$547.66 million
02/09/2024$18.90$19.01
+0.58%		$19.03$18.88172,744 shs$540.83 million
02/08/2024$18.79$18.90
+0.59%		$18.92$18.69168,179 shs$537.71 million
02/07/2024$18.87$18.79
-0.42%		$18.90$18.62229,450 shs$534.58 million
02/06/2024$19.06$18.87
-1.00%		$19.02$18.80207,712 shs$536.85 million
02/05/2024$19.27$19.06
-1.09%		$19.20$18.86211,794 shs$542.26 million
02/02/2024$19.35$19.27
-0.41%		$19.39$19.13233,034 shs$548.23 million
02/01/2024$19.52$19.35
-0.87%		$19.56$19.03301,586 shs$550.57 million
01/31/2024$19.79$19.52
-1.36%		$19.80$19.45348,870 shs$555.34 million
01/30/2024$19.63$19.79
+0.82%		$19.83$19.64199,512 shs$563.03 million
01/29/2024$19.80$19.63
-0.86%		$19.77$19.47243,080 shs$558.47 million
01/26/2024$19.68$19.80
+0.61%		$19.81$19.64163,889 shs$563.31 million
01/25/2024$19.74$19.68
-0.30%		$19.88$19.47201,368 shs$559.90 million
01/24/2024$19.90$19.74
-0.80%		$19.96$19.67216,418 shs$561.60 million
01/23/2024$19.88$19.90
+0.10%		$19.93$19.78129,765 shs$566.16 million

Related Companies:
This page (NASDAQ:FDUS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry