S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Frequency Electronics (FEIM) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free FEIM Stock Alerts
$9.55
-0.29 (-2.95%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Frequency Electronics Stock Price Performance

5 Day
Performance
-2.75%
1 Month
Performance
-3.44%
3 Month
Performance
-7.46%
6 Month
Performance
+26.83%
Year-To-Date
Performance
-12.79%
1 Year
Performance
+40.44%
Receive FEIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frequency Electronics and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

FEIM Stock Chart for Friday, April, 19, 2024

FEIM Chart by TradingView

Frequency Electronics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$9.84$9.55
-2.90%		$9.79$9.5048,190 shs$90.63 million
04/18/2024$9.73$9.84
+1.08%		$9.89$9.725,721 shs$93.33 million
04/17/2024$9.70$9.73
+0.31%		$9.85$9.707,009 shs$92.34 million
04/16/2024$9.80$9.70
-1.02%		$9.83$9.7019,524 shs$92.05 million
04/15/2024$9.82$9.80
-0.20%		$9.89$9.7810,400 shs$93.00 million
04/12/2024$9.90$9.82
-0.81%		$9.91$9.817,997 shs$93.19 million
04/11/2024$9.98$9.90
-0.80%		$10.00$9.8510,011 shs$93.95 million
04/10/2024$10.17$9.98
-1.87%		$10.29$9.988,731 shs$94.71 million
04/09/2024$10.28$10.17
-1.02%		$10.42$10.174,719 shs$96.51 million
04/08/2024$10.18$10.28
+0.93%		$10.45$10.198,392 shs$97.51 million
04/05/2024$10.30$10.18
-1.17%		$10.44$10.1516,711 shs$96.58 million
04/04/2024$10.45$10.30
-1.44%		$10.57$10.305,452 shs$97.75 million
04/03/2024$10.68$10.45
-2.15%		$10.85$10.3412,831 shs$99.17 million
04/02/2024$10.77$10.68
-0.84%		$10.68$10.448,518 shs$101.35 million
04/01/2024$10.89$10.77
-1.10%		$10.77$10.3511,499 shs$102.21 million
03/29/2024$10.89$10.89$10.89$10.5021,841 shs$103.35 million
03/28/2024$10.57$10.89
+3.03%		$10.89$10.5021,841 shs$103.35 million
03/27/2024$10.38$10.57
+1.83%		$10.65$10.3217,128 shs$100.31 million
03/26/2024$10.58$10.38
-1.89%		$10.83$10.388,193 shs$98.51 million
03/25/2024$10.49$10.58
+0.86%		$10.61$10.298,444 shs$100.37 million
03/22/2024$10.73$10.49
-2.24%		$10.67$10.4512,799 shs$99.55 million
03/21/2024$10.38$10.73
+3.37%		$11.35$10.3873,241 shs$101.83 million
03/20/2024$9.89$10.38
+4.95%		$10.50$9.7276,387 shs$97.73 million
03/19/2024$9.60$9.89
+3.02%		$10.22$9.60151,000 shs$93.16 million
03/18/2024$9.80$9.60
-2.04%		$9.91$9.5544,083 shs$90.43 million
03/15/2024$10.91$9.80
-10.17%		$9.95$9.16225,264 shs$92.27 million
03/14/2024$10.55$10.91
+3.41%		$10.93$10.5547,024 shs$102.77 million
03/13/2024$10.63$10.55
-0.75%		$10.84$10.523,768 shs$99.38 million
03/12/2024$10.43$10.63
+1.92%		$10.85$10.5226,583 shs$100.14 million
03/11/2024$10.55$10.43
-1.14%		$10.70$10.439,181 shs$98.20 million
03/08/2024$10.68$10.55
-1.22%		$10.65$10.5035,198 shs$99.38 million
03/07/2024$10.63$10.68
+0.47%		$10.81$10.4813,731 shs$100.61 million
03/06/2024$10.63$10.63$10.84$10.629,302 shs$100.08 million
03/05/2024$10.84$10.63
-1.94%		$10.71$10.631,434 shs$100.14 million
03/04/2024$10.66$10.84
+1.69%		$10.86$10.659,345 shs$102.11 million
03/01/2024$10.73$10.66
-0.65%		$10.96$10.3250,761 shs$100.42 million
02/29/2024$10.71$10.73
+0.19%		$10.90$10.6719,645 shs$101.08 million
02/28/2024$10.74$10.71
-0.28%		$10.81$10.605,823 shs$100.89 million
02/27/2024$10.87$10.74
-1.20%		$10.98$10.6734,335 shs$101.17 million
02/26/2024$10.89$10.87
-0.18%		$10.91$10.7520,923 shs$102.40 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024$10.98$10.84
-1.28%		$10.86$10.567,968 shs$102.11 million
02/22/2024$10.95$10.98
+0.27%		$10.98$10.8523,026 shs$103.43 million
02/21/2024$10.80$10.95
+1.39%		$10.98$10.7626,091 shs$103.09 million
02/20/2024$10.75$10.80
+0.47%		$10.90$10.5242,751 shs$101.74 million
02/19/2024$10.75$10.75$11.24$10.7532,200 shs$101.27 million
02/16/2024$10.93$10.75
-1.65%		$11.24$10.7532,257 shs$101.21 million
02/15/2024$10.79$10.93
+1.30%		$11.14$10.6851,071 shs$102.96 million
02/14/2024$10.65$10.79
+1.31%		$11.01$10.6619,112 shs$101.64 million
02/13/2024$10.74$10.65
-0.84%		$10.97$10.4527,606 shs$100.32 million
02/12/2024$10.77$10.74
-0.28%		$11.25$10.6636,650 shs$101.17 million
02/09/2024$10.61$10.77
+1.51%		$10.90$10.5113,377 shs$101.45 million
02/08/2024$10.62$10.61
-0.09%		$10.75$10.4320,579 shs$99.95 million
02/07/2024$10.75$10.62
-1.21%		$10.86$10.619,683 shs$100.04 million
02/06/2024$10.74$10.75
+0.09%		$10.95$10.673,104 shs$101.21 million
02/05/2024$11.03$10.74
-2.63%		$11.20$10.7032,504 shs$101.17 million
02/02/2024$10.90$11.03
+1.19%		$11.19$10.7030,843 shs$103.90 million
02/01/2024$10.22$10.90
+6.65%		$11.04$10.2085,458 shs$102.68 million
01/31/2024$10.24$10.22
-0.20%		$10.49$10.1323,206 shs$96.27 million
01/30/2024$10.29$10.24
-0.49%		$10.35$10.0253,749 shs$96.46 million
01/29/2024$10.27$10.29
+0.19%		$10.36$10.244,200 shs$96.93 million
01/26/2024$10.50$10.27
-2.19%		$10.50$10.277,111 shs$96.74 million
01/25/2024$10.17$10.50
+3.24%		$10.62$10.1617,239 shs$98.91 million
01/24/2024$10.25$10.17
-0.78%		$10.50$10.1224,239 shs$95.80 million
01/23/2024$10.41$10.25
-1.54%		$10.60$10.2515,428 shs$96.56 million
01/22/2024$10.32$10.41
+0.87%		$10.58$10.268,951 shs$98.01 million
01/19/2024$10.36$10.32
-0.39%		$10.48$10.314,331 shs$97.21 million
01/18/2024$10.35$10.36
+0.10%		$10.50$10.354,198 shs$97.59 million

Related Companies:
This page (NASDAQ:FEIM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes