Free Trial

First Trust Emerging Markets AlphaDEX Fund (FEM) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free FEM Stock Alerts
$23.07
-0.01 (-0.04%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

First Trust Emerging Markets AlphaDEX Fund Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+0.74%
3 Month
Performance
+6.46%
6 Month
Performance
+16.69%
Year-To-Date
Performance
+4.25%
1 Year
Performance
+6.61%
Receive FEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Emerging Markets AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

FEM Stock Chart for Tuesday, April, 23, 2024

FEM Chart by TradingView

First Trust Emerging Markets AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$23.08$23.07
-0.04%		$23.12$22.8449,088 shs$425.64 million
04/19/2024$22.92$23.08
+0.70%		$23.10$22.9830,788 shs$425.83 million
04/18/2024$22.91$22.92
+0.04%		$23.05$22.8830,386 shs$422.87 million
04/17/2024$22.78$22.91
+0.57%		$23.00$22.8626,251 shs$422.69 million
04/16/2024$23.03$22.78
-1.09%		$22.86$22.56160,484 shs$420.29 million
04/15/2024$23.18$23.03
-0.65%		$23.30$23.0349,235 shs$424.90 million
04/12/2024$23.52$23.18
-1.45%		$23.41$23.1031,691 shs$427.67 million
04/11/2024$23.46$23.52
+0.26%		$23.60$23.4235,017 shs$433.94 million
04/10/2024$23.87$23.46
-1.72%		$23.57$23.4441,902 shs$432.84 million
04/09/2024$23.74$23.87
+0.55%		$23.88$23.7741,479 shs$440.40 million
04/08/2024$23.46$23.74
+1.19%		$23.78$23.7067,832 shs$438.00 million
04/05/2024$23.43$23.46
+0.13%		$23.53$23.3246,836 shs$430.49 million
04/04/2024$23.38$23.43
+0.21%		$23.70$23.3935,804 shs$429.94 million
04/03/2024$23.19$23.38
+0.82%		$23.42$23.1966,462 shs$429.02 million
04/02/2024$23.05$23.19
+0.61%		$23.26$23.1268,518 shs$425.54 million
04/01/2024$22.87$23.05
+0.79%		$23.23$22.9968,971 shs$422.97 million
03/29/2024$22.87$22.87$22.94$22.8246,088 shs$419.66 million
03/28/2024$22.83$22.87
+0.18%		$22.94$22.8246,088 shs$419.66 million
03/27/2024$22.76$22.83
+0.33%		$22.83$22.6942,292 shs$418.93 million
03/26/2024$22.95$22.76
-0.85%		$22.87$22.7334,382 shs$417.55 million
03/25/2024$22.90$22.95
+0.22%		$23.03$22.9234,887 shs$421.13 million
03/22/2024$23.10$22.90
-0.87%		$23.00$22.9068,141 shs$420.22 million
03/21/2024$23.09$23.10
+0.04%		$23.22$23.0943,223 shs$423.89 million
03/20/2024$22.90$23.09
+0.82%		$23.09$22.8136,093 shs$423.70 million
03/19/2024$22.90$22.90
+0.01%		$22.96$22.8061,212 shs$420.27 million
03/18/2024$22.95$22.90
-0.22%		$23.04$22.8724,883 shs$420.22 million
03/15/2024$23.08$22.95
-0.56%		$23.05$22.9032,844 shs$421.13 million
03/14/2024$23.22$23.08
-0.60%		$23.21$23.0228,521 shs$423.52 million
03/13/2024$23.40$23.22
-0.77%		$23.28$23.19110,535 shs$426.09 million
03/12/2024$23.35$23.40
+0.21%		$23.56$23.2155,676 shs$429.39 million
03/11/2024$23.27$23.35
+0.35%		$23.43$23.3328,385 shs$428.50 million
03/08/2024$23.27$23.27$23.36$23.2737,515 shs$427.00 million
03/07/2024$23.18$23.27
+0.39%		$23.28$23.1852,325 shs$427.00 million
03/06/2024$23.08$23.18
+0.43%		$23.28$23.1675,725 shs$425.35 million
03/05/2024$23.17$23.08
-0.39%		$23.14$23.01108,434 shs$423.52 million
03/04/2024$23.37$23.17
-0.86%		$23.29$23.1560,744 shs$425.17 million
03/01/2024$23.12$23.37
+1.08%		$23.37$23.2269,877 shs$428.84 million
02/29/2024$22.92$23.12
+0.87%		$23.20$23.0934,558 shs$424.25 million
02/28/2024$23.29$22.92
-1.59%		$23.04$22.8942,533 shs$420.58 million
02/27/2024$23.27$23.29
+0.09%		$23.33$23.2748,100 shs$427.37 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024$23.34$23.27
-0.30%		$23.31$23.2239,277 shs$427.00 million
02/23/2024$23.30$23.34
+0.17%		$23.37$23.26135,588 shs$428.29 million
02/22/2024$23.15$23.30
+0.65%		$23.32$23.2241,552 shs$427.55 million
02/21/2024$23.16$23.15
-0.04%		$23.18$23.0835,591 shs$424.80 million
02/20/2024$22.92$23.16
+1.05%		$23.19$23.1065,177 shs$424.99 million
02/19/2024$22.92$22.92$23.03$22.8621,300 shs$420.58 million
02/16/2024$22.83$22.92
+0.39%		$23.03$22.8621,316 shs$420.58 million
02/15/2024$22.72$22.83
+0.48%		$22.85$22.45135,564 shs$418.93 million
02/14/2024$22.40$22.72
+1.43%		$22.73$22.6046,752 shs$416.91 million
02/13/2024$22.90$22.40
-2.18%		$22.60$22.3651,476 shs$411.04 million
02/12/2024$22.76$22.90
+0.62%		$22.97$22.7368,406 shs$420.22 million
02/09/2024$22.72$22.76
+0.18%		$22.79$22.5848,428 shs$417.65 million
02/08/2024$22.71$22.72
+0.04%		$22.79$22.66177,788 shs$416.91 million
02/07/2024$22.80$22.71
-0.39%		$22.82$22.6896,020 shs$416.73 million
02/06/2024$22.33$22.80
+2.10%		$22.80$22.5748,756 shs$418.38 million
02/05/2024$22.39$22.33
-0.27%		$22.41$22.2441,720 shs$409.76 million
02/02/2024$22.56$22.39
-0.75%		$22.45$22.26286,852 shs$410.86 million
02/01/2024$22.30$22.56
+1.17%		$22.57$22.4278,465 shs$413.98 million
01/31/2024$22.35$22.30
-0.22%		$22.45$22.2344,632 shs$409.21 million
01/30/2024$22.40$22.35
-0.22%		$22.35$22.2264,811 shs$410.12 million
01/29/2024$22.35$22.40
+0.22%		$22.46$22.29125,197 shs$411.04 million
01/26/2024$22.18$22.35
+0.77%		$22.37$22.2852,776 shs$410.12 million
01/25/2024$22.10$22.18
+0.36%		$22.29$22.11126,945 shs$407.00 million
01/24/2024$21.67$22.10
+1.98%		$22.24$22.0855,394 shs$405.54 million
01/23/2024$21.59$21.67
+0.37%		$21.71$21.5497,364 shs$400.90 million
01/22/2024$21.71$21.59
-0.57%		$21.67$21.5570,951 shs$399.42 million

Related Companies:
This page (NASDAQ:FEM) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Man Who Predicted 2008: “This Will be Worse.”
Altimetry