S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Urgent alert: open this for a huge profit potential (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Urgent alert: open this for a huge profit potential (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Urgent alert: open this for a huge profit potential (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Urgent alert: open this for a huge profit potential (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

First Trust Large Cap Core AlphaDEX Fund (FEX) Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free FEX Stock Alerts
$93.71
+0.02 (+0.02%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust Large Cap Core AlphaDEX Fund Stock Price Performance

5 Day
Performance
-1.68%
1 Month
Performance
-3.21%
3 Month
Performance
+4.26%
6 Month
Performance
+17.70%
Year-To-Date
Performance
+3.94%
1 Year
Performance
+15.31%
Receive FEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Large Cap Core AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

FEX Stock Chart for Friday, April, 19, 2024

FEX Chart by TradingView

First Trust Large Cap Core AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$93.80$93.69
-0.11%		$94.40$93.5311,592 shs$1.15 billion
04/17/2024$94.04$93.80
-0.26%		$94.46$93.4020,547 shs$1.15 billion
04/16/2024$94.38$94.04
-0.36%		$94.41$93.6310,889 shs$1.15 billion
04/15/2024$95.32$94.38
-0.98%		$96.35$94.3312,403 shs$1.16 billion
04/12/2024$96.72$95.32
-1.45%		$96.38$95.1016,304 shs$1.17 billion
04/11/2024$96.78$96.72
-0.06%		$97.09$96.1819,689 shs$1.19 billion
04/10/2024$97.99$96.78
-1.23%		$97.31$96.4816,280 shs$1.19 billion
04/09/2024$98.11$97.99
-0.12%		$98.19$97.1921,815 shs$1.21 billion
04/08/2024$97.93$98.11
+0.18%		$98.42$97.986,959 shs$1.21 billion
04/05/2024$97.14$97.93
+0.81%		$98.22$97.1712,986 shs$1.21 billion
04/04/2024$98.27$97.14
-1.15%		$99.11$97.0310,710 shs$1.20 billion
04/03/2024$98.01$98.27
+0.27%		$98.49$97.7423,296 shs$1.21 billion
04/02/2024$98.85$98.01
-0.85%		$98.06$97.7423,139 shs$1.21 billion
04/01/2024$99.24$98.85
-0.39%		$99.40$98.7918,937 shs$1.22 billion
03/29/2024$99.24$99.24$99.44$99.1113,663 shs$1.23 billion
03/28/2024$98.94$99.24
+0.30%		$99.44$99.1113,663 shs$1.23 billion
03/27/2024$97.87$98.94
+1.10%		$98.95$98.2191,148 shs$1.22 billion
03/26/2024$97.90$97.87
-0.03%		$98.30$97.8415,348 shs$1.21 billion
03/25/2024$97.93$97.90
-0.03%		$98.12$97.8257,207 shs$1.21 billion
03/22/2024$98.50$97.93
-0.58%		$98.55$97.936,205 shs$1.21 billion
03/21/2024$97.83$98.50
+0.69%		$98.64$98.2179,004 shs$1.22 billion
03/20/2024$96.82$97.83
+1.04%		$97.92$96.6612,509 shs$1.21 billion
03/19/2024$96.29$96.82
+0.55%		$96.85$96.0528,383 shs$1.20 billion
03/18/2024$96.14$96.29
+0.15%		$96.54$96.2414,102 shs$1.19 billion
03/15/2024$96.34$96.14
-0.21%		$96.48$95.967,098 shs$1.19 billion
03/14/2024$97.20$96.34
-0.88%		$97.18$95.7713,167 shs$1.19 billion
03/13/2024$97.08$97.20
+0.12%		$97.47$97.0144,018 shs$1.20 billion
03/12/2024$96.60$97.08
+0.50%		$97.12$96.5215,951 shs$1.20 billion
03/11/2024$96.67$96.60
-0.08%		$96.60$95.8619,356 shs$1.19 billion
03/08/2024$97.07$96.67
-0.41%		$97.64$96.5011,306 shs$1.19 billion
03/07/2024$96.34$97.07
+0.76%		$97.18$96.7916,870 shs$1.20 billion
03/06/2024$95.71$96.34
+0.66%		$96.67$96.1221,414 shs$1.19 billion
03/05/2024$96.28$95.71
-0.59%		$96.29$95.3212,976 shs$1.18 billion
03/04/2024$95.76$96.28
+0.54%		$96.58$95.9016,709 shs$1.19 billion
03/01/2024$95.32$95.76
+0.46%		$95.85$95.0412,922 shs$1.18 billion
02/29/2024$94.82$95.32
+0.53%		$95.42$94.9811,236 shs$1.18 billion
02/28/2024$94.80$94.82
+0.02%		$94.98$94.3713,529 shs$1.17 billion
02/27/2024$94.41$94.80
+0.41%		$94.83$94.5439,589 shs$1.17 billion
02/26/2024$94.68$94.41
-0.28%		$94.82$94.4111,263 shs$1.17 billion
02/23/2024$94.53$94.68
+0.16%		$94.88$94.5019,582 shs$1.17 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$92.81$94.53
+1.85%		$94.65$93.7213,087 shs$1.17 billion
02/21/2024$92.83$92.81
-0.02%		$92.91$92.4324,474 shs$1.15 billion
02/20/2024$93.38$92.83
-0.59%		$92.96$92.6124,606 shs$1.15 billion
02/19/2024$93.38$93.38
+0.00%		$94.06$93.3414,600 shs$1.15 billion
02/16/2024$94.15$93.38
-0.82%		$94.06$93.3414,600 shs$1.15 billion
02/15/2024$92.92$94.15
+1.32%		$94.20$93.5515,894 shs$1.16 billion
02/14/2024$91.80$92.92
+1.23%		$92.97$92.17100,702 shs$1.15 billion
02/13/2024$93.33$91.80
-1.64%		$92.11$91.1417,018 shs$1.13 billion
02/12/2024$92.88$93.33
+0.48%		$93.71$92.9215,045 shs$1.15 billion
02/09/2024$92.48$92.88
+0.44%		$93.00$92.4613,195 shs$1.15 billion
02/08/2024$92.21$92.48
+0.29%		$92.57$92.1315,157 shs$1.14 billion
02/07/2024$91.71$92.21
+0.55%		$92.51$91.7534,592 shs$1.14 billion
02/06/2024$91.36$91.71
+0.38%		$91.82$91.4046,474 shs$1.13 billion
02/05/2024$92.08$91.36
-0.78%		$91.65$90.93131,115 shs$1.13 billion
02/02/2024$91.66$92.08
+0.46%		$92.34$91.1429,594 shs$1.14 billion
02/01/2024$90.57$91.66
+1.20%		$91.74$90.3426,231 shs$1.13 billion
01/31/2024$91.89$90.57
-1.44%		$91.85$90.5729,081 shs$1.11 billion
01/30/2024$91.59$91.89
+0.33%		$92.04$91.4917,468 shs$1.13 billion
01/29/2024$90.89$91.59
+0.77%		$91.67$90.83107,391 shs$1.13 billion
01/26/2024$90.90$90.89
-0.01%		$91.10$90.7574,587 shs$1.12 billion
01/25/2024$90.06$90.90
+0.93%		$90.90$90.4315,532 shs$1.12 billion
01/24/2024$90.43$90.06
-0.41%		$90.93$90.0418,120 shs$1.11 billion
01/23/2024$90.39$90.43
+0.04%		$90.63$90.1474,843 shs$1.11 billion
01/22/2024$89.88$90.39
+0.56%		$90.65$90.2122,757 shs$1.11 billion
01/19/2024$88.86$89.88
+1.15%		$90.02$88.8216,504 shs$1.11 billion
01/18/2024$88.44$88.86
+0.48%		$88.96$88.1416,078 shs$1.09 billion

Related Companies:
This page (NASDAQ:FEX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes