Free Trial

First Financial Bancorp. (FFBC) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free FFBC Stock Alerts
$22.58
+0.63 (+2.87%)
(As of 03:02 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

First Financial Bancorp. Stock Price Performance

5 Day
Performance
+5.75%
1 Month
Performance
+3.29%
3 Month
Performance
-4.50%
6 Month
Performance
+17.52%
Year-To-Date
Performance
-6.23%
1 Year
Performance
+7.64%
Receive FFBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Financial Bancorp. and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

FFBC Stock Chart for Tuesday, April, 23, 2024

FFBC Chart by TradingView

First Financial Bancorp. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$21.89$21.95
+0.27%		$22.24$21.81303,428 shs$2.10 billion
04/19/2024$21.06$21.89
+3.94%		$21.92$20.96476,600 shs$2.08 billion
04/18/2024$20.86$21.06
+0.96%		$21.24$20.84358,268 shs$2.00 billion
04/17/2024$20.79$20.86
+0.34%		$21.15$20.82228,124 shs$1.98 billion
04/16/2024$21.07$20.79
-1.33%		$20.93$20.68212,790 shs$1.98 billion
04/15/2024$21.18$21.07
-0.52%		$21.43$20.82272,169 shs$2.00 billion
04/12/2024$21.20$21.18
-0.09%		$21.23$20.94232,937 shs$2.01 billion
04/11/2024$21.12$21.20
+0.38%		$21.31$20.96241,041 shs$2.02 billion
04/10/2024$22.12$21.12
-4.52%		$21.65$20.87431,299 shs$2.01 billion
04/09/2024$21.90$22.12
+1.00%		$22.18$21.92199,655 shs$2.10 billion
04/08/2024$21.63$21.90
+1.25%		$21.96$21.69177,914 shs$2.08 billion
04/05/2024$21.71$21.63
-0.37%		$21.78$21.58175,403 shs$2.06 billion
04/04/2024$21.57$21.71
+0.65%		$22.01$21.55389,753 shs$2.06 billion
04/03/2024$21.59$21.57
-0.09%		$21.73$21.45246,497 shs$2.05 billion
04/02/2024$21.90$21.59
-1.42%		$21.74$21.38380,553 shs$2.05 billion
04/01/2024$22.42$21.90
-2.32%		$22.57$21.88266,471 shs$2.08 billion
03/29/2024$22.42$22.42$22.66$22.06351,489 shs$2.13 billion
03/28/2024$22.25$22.42
+0.76%		$22.66$22.06351,489 shs$2.13 billion
03/27/2024$21.36$22.25
+4.17%		$22.25$21.48254,922 shs$2.12 billion
03/26/2024$21.53$21.36
-0.79%		$21.65$21.29276,562 shs$2.03 billion
03/25/2024$21.56$21.53
-0.14%		$21.81$21.51148,329 shs$2.05 billion
03/22/2024$21.92$21.56
-1.64%		$22.00$21.48262,932 shs$2.05 billion
03/21/2024$21.94$21.92
-0.09%		$22.28$21.86425,880 shs$2.08 billion
03/20/2024$21.12$21.94
+3.88%		$22.10$20.98371,907 shs$2.09 billion
03/19/2024$21.04$21.12
+0.38%		$21.26$20.97355,115 shs$2.01 billion
03/18/2024$21.37$21.04
-1.54%		$21.34$20.98357,044 shs$2.00 billion
03/15/2024$21.06$21.37
+1.47%		$21.55$21.011.02 million shs$2.03 billion
03/14/2024$21.66$21.06
-2.77%		$21.59$20.90359,461 shs$2.00 billion
03/13/2024$21.61$21.66
+0.23%		$21.93$21.50257,472 shs$2.06 billion
03/12/2024$22.04$21.61
-1.95%		$22.01$21.51341,581 shs$2.05 billion
03/11/2024$22.14$22.04
-0.45%		$22.20$22.01202,554 shs$2.10 billion
03/08/2024$22.16$22.14
-0.09%		$22.49$22.04273,964 shs$2.10 billion
03/07/2024$22.12$22.16
+0.18%		$22.52$22.01230,318 shs$2.11 billion
03/06/2024$22.20$22.12
-0.36%		$22.55$21.64314,768 shs$2.10 billion
03/05/2024$21.59$22.20
+2.83%		$22.29$21.50367,054 shs$2.11 billion
03/04/2024$21.62$21.59
-0.14%		$22.01$21.51307,370 shs$2.05 billion
03/01/2024$21.70$21.62
-0.37%		$21.74$21.20283,457 shs$2.06 billion
02/29/2024$21.67$21.70
+0.14%		$22.08$21.59289,668 shs$2.06 billion
02/28/2024$21.83$21.67
-0.73%		$21.86$21.57261,501 shs$2.06 billion
02/27/2024$21.73$21.83
+0.46%		$22.05$21.69234,876 shs$2.08 billion
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
02/26/2024$21.83$21.73
-0.46%		$21.92$21.55259,280 shs$2.07 billion
02/23/2024$21.89$21.83
-0.27%		$22.04$21.69371,018 shs$2.08 billion
02/22/2024$22.07$21.89
-0.82%		$22.07$21.71282,481 shs$2.08 billion
02/21/2024$22.12$22.07
-0.23%		$22.17$21.93425,552 shs$2.10 billion
02/20/2024$22.28$22.12
-0.72%		$22.40$21.96204,541 shs$2.10 billion
02/19/2024$22.28$22.28$22.64$22.26368,400 shs$2.12 billion
02/16/2024$22.70$22.28
-1.85%		$22.64$22.26368,453 shs$2.12 billion
02/15/2024$21.87$22.70
+3.80%		$22.81$22.03300,972 shs$2.16 billion
02/14/2024$21.54$21.87
+1.53%		$21.95$21.37337,120 shs$2.08 billion
02/13/2024$22.64$21.54
-4.86%		$21.99$21.19439,632 shs$2.05 billion
02/12/2024$22.18$22.64
+2.07%		$22.96$22.22393,160 shs$2.15 billion
02/09/2024$21.81$22.18
+1.70%		$22.20$21.56273,325 shs$2.11 billion
02/08/2024$21.68$21.81
+0.60%		$21.88$21.55263,095 shs$2.07 billion
02/07/2024$21.86$21.68
-0.82%		$21.89$21.36261,861 shs$2.06 billion
02/06/2024$21.85$21.86
+0.05%		$22.18$21.76251,237 shs$2.08 billion
02/05/2024$22.13$21.85
-1.27%		$22.05$21.62267,048 shs$2.08 billion
02/02/2024$22.36$22.13
-1.03%		$22.33$21.81336,645 shs$2.11 billion
02/01/2024$22.42$22.36
-0.27%		$22.88$21.83583,795 shs$2.13 billion
01/31/2024$23.38$22.42
-4.11%		$23.41$22.40397,597 shs$2.13 billion
01/30/2024$23.53$23.38
-0.64%		$23.59$23.22341,339 shs$2.22 billion
01/29/2024$22.86$23.53
+2.93%		$23.56$22.93358,627 shs$2.24 billion
01/26/2024$23.26$22.86
-1.72%		$23.14$22.26348,711 shs$2.17 billion
01/25/2024$23.45$23.26
-0.81%		$23.77$22.94407,530 shs$2.21 billion
01/24/2024$23.32$23.45
+0.56%		$23.69$23.33334,605 shs$2.23 billion
01/23/2024$23.68$23.32
-1.52%		$23.88$23.28387,486 shs$2.22 billion
01/22/2024$22.93$23.68
+3.27%		$23.71$22.99428,418 shs$2.25 billion

Related Companies:
This page (NASDAQ:FFBC) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media