Log in

First Financial Northwest Options Chain and Prices (NASDAQ:FFNW)

$14.61
-0.14 (-0.95 %)
(As of 02/27/2020 08:13 AM ET)
Today's Range
$14.50
Now: $14.61
$14.82
50-Day Range
$14.61
MA: $14.96
$15.37
52-Week Range
$13.20
Now: $14.61
$17.24
Volume13,275 shs
Average Volume10,271 shs
Market Capitalization$150.34 million
P/E Ratio14.18
Dividend Yield2.44%
Beta0.21

Options Chain

First Financial Northwest (NASDAQ:FFNW) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$25.00$0.125Call001.31083 (+0.035687)0.066097
3/20/2020$22.50$0.125Call001.12021 (+0.035761)0.07499
3/20/2020$20.00$0.125Call000.895272 (+0.033442)0.089918
3/20/2020$17.50$0.125Call000.601759 (+0.032072)0.121688
3/20/2020$15.00$0.250Call0460.298313 (+0.006783)0.361531
3/20/2020$12.50$2.425Call000.820251 (+0.002673)0.815313
3/20/2020$10.00$5.050Call001.64933 (-0.01433)0.874113
3/20/2020$7.50$7.550Call002.54971 (+0.079546)0.91782
3/20/2020$5.00$10.050Call003.85386 (+0.772571)0.947912
3/20/2020$2.50$12.300Call005.03739 (+0.003261)0.98125
3/20/2020$25.00$10.950Put001.81682 (+0.179219)-0.836607
3/20/2020$22.50$8.600Put001.73227 (+0.37532)-0.789063
3/20/2020$20.00$6.050Put001.39219 (+0.282508)-0.77281
3/20/2020$17.50$3.375Put000.890532 (-0.043542)-0.767876
3/20/2020$15.00$0.775Put000.341648 (-0.017098)-0.634791
3/20/2020$12.50$0.125Put000.549149 (-0.015563)-0.119763
3/20/2020$10.00$0.125Put001.08505 (+0.19634)-0.064392
3/20/2020$7.50$0.125Put001.75504 (+0.01076)-0.040457
3/20/2020$5.00$0.125Put002.6582 (+0.022853)-0.025991
3/20/2020$2.50$0.125Put004.28859 (+0.045766)-0.014726
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/27/2020 by MarketBeat.com Staff

Featured Article: Nikkei 225 Index

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel