FibroGen (FGEN) Stock Chart & Stock Price History → Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad) Free FGEN Stock Alerts $2.35 -0.23 (-8.91%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability FibroGen Stock Price Performance5 Day Performance-8.91%1 Month Performance+18.39%3 Month Performance+158.55%6 Month Performance+141.87%Year-To-Date Performance+165.15%1 Year Performance-87.51% Receive FGEN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FibroGen and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monument Traders AllianceMake This $3 Trade the Instant the Opening Bell RingsSince the birth of Wall Street, one simple rule has remained the same.... Buy stocks that are cheap....When they’re on sale…. And when nobody else is looking…See Why This $3.00 Stock Could Hit $15.00 FGEN Stock Chart for Friday, March, 29, 2024 FGEN Chart by TradingView FibroGen Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$2.58$2.35-8.91%$2.59$2.311.34 million shs$232.11 million03/27/2024$2.44$2.58+5.74%$2.68$2.301.84 million shs$254.83 million03/26/2024$2.64$2.44-7.58%$2.79$2.411.54 million shs$241.00 million03/25/2024$2.58$2.64+2.33%$2.80$2.551.63 million shs$260.76 million03/22/2024$2.43$2.58+6.17%$2.66$2.371.56 million shs$254.83 million03/21/2024$2.36$2.43+2.97%$2.49$2.321.07 million shs$240.01 million Get the Latest News and Ratings for FGEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FibroGen and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$2.35$2.36+0.43%$2.39$2.161.52 million shs$233.10 million03/19/2024$2.17$2.35+8.29%$2.40$2.151.27 million shs$232.11 million03/18/2024$2.09$2.17+3.83%$2.36$1.952.55 million shs$214.33 million03/15/2024$2.09$2.09$2.20$2.012.06 million shs$206.43 million03/14/2024$2.00$2.09+4.50%$2.17$1.921.59 million shs$206.43 million03/13/2024$1.89$2.00+5.82%$2.18$1.863.06 million shs$197.54 million03/12/2024$1.71$1.89+10.53%$2.07$1.762.05 million shs$186.68 million03/11/2024$1.80$1.71-5.00%$1.84$1.69488,949 shs$168.90 million03/08/2024$1.79$1.80+0.56%$1.89$1.75576,228 shs$177.79 million03/07/2024$1.87$1.79-4.28%$1.94$1.711.13 million shs$176.80 million03/06/2024$1.93$1.87-3.11%$1.96$1.84635,507 shs$184.70 million03/05/2024$1.98$1.93-2.53%$1.98$1.781.26 million shs$190.63 million03/04/2024$1.83$1.98+8.20%$2.02$1.781.52 million shs$195.57 million03/01/2024$1.71$1.83+7.02%$1.90$1.681.48 million shs$180.75 million02/29/2024$1.99$1.71-13.85%$2.08$1.682.18 million shs$168.90 million02/28/2024$2.12$1.99-6.37%$2.11$1.911.38 million shs$195.21 million02/27/2024$1.85$2.12+14.59%$2.22$1.583.14 million shs$208.48 million02/26/2024$1.82$1.85+1.65%$1.90$1.731.49 million shs$181.93 million02/23/2024$1.89$1.82-3.70%$2.04$1.801.67 million shs$178.98 million02/22/2024$1.72$1.89+10.20%$1.92$1.671.60 million shs$185.86 million02/21/2024$1.80$1.72-4.72%$1.92$1.701.81 million shs$168.65 million02/20/2024$2.19$1.80-17.81%$2.24$1.702.98 million shs$177.01 million02/19/2024$2.19$2.19$2.27$1.972.74 million shs$215.37 million02/16/2024$2.15$2.19+1.86%$2.27$1.972.74 million shs$215.37 million02/15/2024$2.25$2.15-4.44%$2.27$2.082.29 million shs$211.43 million02/14/2024$2.17$2.25+3.69%$2.35$2.022.67 million shs$221.27 million02/13/2024$2.72$2.17-20.22%$2.66$2.164.22 million shs$213.40 million02/12/2024$2.73$2.72-0.37%$2.93$2.604.16 million shs$267.49 million02/09/2024$2.38$2.73+14.71%$2.88$2.344.62 million shs$268.47 million02/08/2024$2.17$2.38+9.68%$2.53$2.084.04 million shs$234.05 million02/07/2024$1.91$2.17+13.61%$2.20$1.813.12 million shs$213.40 million02/06/2024$2.03$1.91-5.68%$2.21$1.853.68 million shs$187.83 million02/05/2024$1.86$2.03+8.87%$2.14$1.803.83 million shs$199.14 million02/02/2024$2.37$1.86-21.52%$2.49$1.729.01 million shs$182.91 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.02/01/2024$1.92$2.37+23.44%$2.41$1.738.19 million shs$233.07 million01/31/2024$1.72$1.92+11.63%$2.04$1.585.38 million shs$188.81 million01/30/2024$1.71$1.72+0.58%$1.94$1.5111.30 million shs$169.15 million01/29/2024$0.94$1.71+82.71%$1.82$0.8822.51 million shs$168.16 million01/26/2024$1.10$0.94-14.92%$1.19$0.931.64 million shs$92.04 million01/25/2024$0.97$1.10+13.37%$1.13$0.962.22 million shs$108.17 million01/24/2024$0.89$0.97+8.72%$0.98$0.852.54 million shs$95.42 million01/23/2024$0.88$0.89+1.59%$0.90$0.831.03 million shs$87.77 million01/22/2024$0.76$0.88+15.21%$0.89$0.781.27 million shs$86.39 million01/19/2024$0.79$0.76-4.06%$0.82$0.76691,020 shs$74.98 million01/18/2024$0.75$0.79+5.97%$0.82$0.761.13 million shs$78.16 million01/17/2024$0.76$0.75-1.64%$0.78$0.742.33 million shs$73.76 million01/16/2024$0.75$0.76+1.32%$0.77$0.731.00 million shs$74.98 million01/15/2024$0.75$0.75$0.87$0.731.46 million shs$74.01 million01/12/2024$0.81$0.75-7.45%$0.87$0.731.46 million shs$74.01 million01/11/2024$0.84$0.81-3.75%$0.89$0.78692,698 shs$79.97 million01/10/2024$0.90$0.84-6.31%$0.91$0.82748,673 shs$83.09 million01/09/2024$0.78$0.90+14.89%$0.91$0.781.05 million shs$88.68 million01/08/2024$0.75$0.78+4.65%$0.79$0.70730,827 shs$77.19 million01/05/2024$0.73$0.75+2.24%$0.76$0.70689,952 shs$73.76 million01/04/2024$0.79$0.73-7.69%$0.82$0.721.25 million shs$72.14 million01/03/2024$0.83$0.79-4.32%$0.86$0.78762,121 shs$78.15 million01/02/2024$0.89$0.83-6.28%$0.92$0.82777,079 shs$81.68 million01/01/2024$0.89$0.89$0.95$0.85997,800 shs$87.16 million12/29/2023$0.91$0.89-2.49%$0.95$0.85996,264 shs$87.16 million12/28/2023$0.81$0.91+12.33%$0.92$0.811.90 million shs$89.38 million12/27/2023$0.80$0.81+1.34%$0.85$0.741.22 million shs$79.57 million Related Companies: Conduit Pharmaceuticals Stock Chart 2seventy bio Stock Chart Pyxis Oncology Stock Chart 23andMe Stock Chart Omeros Stock Chart Rigel Pharmaceuticals Stock Chart Repare Therapeutics Stock Chart Trevi Therapeutics Stock Chart uniQure Stock Chart Greenwich LifeSciences Stock Chart Receive FGEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FibroGen and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FGEN) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FibroGen, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.