Free Trial

First Trust Germany AlphaDEX Fund (FGM) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free FGM Stock Alerts
$39.22
+0.41 (+1.06%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipSocial Media

First Trust Germany AlphaDEX Fund Stock Price Performance

5 Day
Performance
+2.46%
1 Month
Performance
-0.83%
3 Month
Performance
+3.16%
6 Month
Performance
+15.42%
Year-To-Date
Performance
+0.85%
1 Year
Performance
-0.56%
Receive FGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Germany AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

FGM Stock Chart for Wednesday, April, 24, 2024

FGM Chart by TradingView

First Trust Germany AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$38.81$39.22
+1.06%		$39.27$38.83946 shs$9.81 million
04/22/2024$38.28$38.81
+1.38%		$39.40$38.817 shs$9.70 million
04/19/2024$38.40$38.28
-0.31%		$38.28$38.284 shs$9.57 million
04/18/2024$38.41$38.40
-0.03%		$38.61$38.40305 shs$9.60 million
04/17/2024$38.34$38.41
+0.18%		$38.61$38.414 shs$9.60 million
04/16/2024$38.77$38.34
-1.11%		$38.48$38.34117 shs$9.59 million
04/15/2024$39.05$38.77
-0.72%		$39.58$38.77158 shs$9.69 million
04/12/2024$39.72$39.05
-1.69%		$39.05$39.0569 shs$9.76 million
04/11/2024$39.86$39.72
-0.35%		$39.72$39.72190 shs$9.93 million
04/10/2024$40.42$39.86
-1.39%		$39.94$39.86190 shs$11.96 million
04/09/2024$40.83$40.42
-1.00%		$40.42$40.4216 shs$12.13 million
04/08/2024$40.19$40.83
+1.59%		$40.83$40.624 shs$12.25 million
04/05/2024$40.20$40.19
-0.02%		$40.19$40.196 shs$14.07 million
04/04/2024$40.41$40.20
-0.52%		$40.20$40.206 shs$14.07 million
04/03/2024$39.68$40.41
+1.84%		$40.41$39.821,336 shs$14.14 million
04/02/2024$40.16$39.68
-1.20%		$39.68$39.63444 shs$13.89 million
04/01/2024$40.10$40.16
+0.16%		$40.28$40.0917,135 shs$14.06 million
03/29/2024$40.10$40.10$40.10$40.10329 shs$14.04 million
03/28/2024$40.34$40.10
-0.59%		$40.14$40.10329 shs$14.04 million
03/27/2024$39.89$40.34
+1.13%		$40.34$40.287,074 shs$14.12 million
03/26/2024$39.57$39.89
+0.81%		$39.89$39.893 shs$13.96 million
03/25/2024$39.55$39.57
+0.06%		$39.63$39.57423 shs$13.85 million
03/22/2024$39.61$39.55
-0.15%		$39.55$39.5540 shs$13.84 million
03/21/2024$39.87$39.61
-0.65%		$39.61$39.6140 shs$13.86 million
03/20/2024$39.48$39.87
+0.99%		$39.87$39.501,485 shs$13.95 million
03/19/2024$39.39$39.48
+0.23%		$39.48$39.48101 shs$13.82 million
03/18/2024$39.34$39.39
+0.13%		$39.42$39.357,203 shs$13.79 million
03/15/2024$39.15$39.34
+0.49%		$39.34$39.21220 shs$13.77 million
03/14/2024$39.38$39.15
-0.58%		$39.15$39.152 shs$13.70 million
03/13/2024$39.49$39.38
-0.28%		$39.50$39.38114 shs$13.78 million
03/12/2024$39.09$39.49
+1.02%		$39.49$39.47320 shs$13.82 million
03/11/2024$38.85$39.09
+0.62%		$39.09$38.7737 shs$13.68 million
03/08/2024$39.40$38.85
-1.40%		$38.85$38.853 shs$13.60 million
03/07/2024$38.84$39.40
+1.44%		$39.40$39.29111 shs$13.79 million
03/06/2024$38.73$38.84
+0.28%		$38.84$38.8430 shs$13.59 million
03/05/2024$38.85$38.73
-0.31%		$38.77$38.73167 shs$13.56 million
03/04/2024$39.29$38.85
-1.12%		$38.92$38.85147 shs$13.60 million
03/01/2024$38.76$39.29
+1.37%		$39.29$38.859 shs$13.75 million
02/29/2024$38.96$38.76
-0.51%		$39.14$38.761,104 shs$13.57 million
02/28/2024$38.84$38.96
+0.30%		$38.96$38.9674 shs$13.64 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/27/2024$38.62$38.84
+0.56%		$38.84$38.8474 shs$13.59 million
02/26/2024$38.64$38.62
-0.05%		$38.62$38.6250 shs$13.52 million
02/23/2024$38.66$38.64
-0.04%		$38.64$38.53426 shs$13.53 million
02/22/2024$38.03$38.66
+1.66%		$38.66$38.47605 shs$13.53 million
02/21/2024$37.72$38.03
+0.82%		$38.03$37.84181 shs$13.31 million
02/20/2024$38.05$37.72
-0.87%		$37.72$37.7275 shs$13.20 million
02/19/2024$38.05$38.05
-0.01%		$38.07$38.05100 shs$13.32 million
02/16/2024$38.05$38.05$38.07$38.05100 shs$13.32 million
02/15/2024$37.52$38.05
+1.41%		$38.05$37.88439 shs$13.32 million
02/14/2024$37.24$37.52
+0.75%		$37.52$37.5298 shs$13.13 million
02/13/2024$37.88$37.24
-1.69%		$37.28$37.24431 shs$13.03 million
02/12/2024$37.67$37.88
+0.55%		$37.88$37.8832 shs$13.26 million
02/09/2024$37.59$37.67
+0.23%		$37.67$37.6711,312 shs$13.19 million
02/08/2024$37.56$37.59
+0.09%		$37.63$37.5511,312 shs$13.16 million
02/07/2024$37.78$37.56
-0.59%		$37.56$37.3613,218 shs$13.15 million
02/06/2024$37.59$37.78
+0.51%		$37.78$37.7853 shs$13.22 million
02/05/2024$38.06$37.59
-1.24%		$37.61$37.49493 shs$13.16 million
02/02/2024$38.33$38.06
-0.70%		$38.06$38.061 shs$13.32 million
01/31/2024$37.98$37.77
-0.55%		$38.10$37.778,843 shs$13.22 million
01/30/2024$38.02$37.98
-0.09%		$37.98$37.984 shs$13.29 million
01/29/2024$37.98$38.02
+0.09%		$38.02$37.8232 shs$13.31 million
01/26/2024$37.90$37.98
+0.21%		$37.98$37.9871 shs$13.29 million
01/25/2024$38.02$37.90
-0.32%		$37.90$37.8215,862 shs$13.27 million
01/24/2024$37.57$38.02
+1.20%		$38.02$38.024 shs$13.31 million
01/23/2024$37.51$37.57
+0.16%		$37.57$37.43452 shs$15.03 million

Related Companies:
This page (NASDAQ:FGM) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings