Free Trial

First Interstate BancSystem (FIBK) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free FIBK Stock Alerts
$26.89
+0.32 (+1.20%)
(As of 03:34 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

First Interstate BancSystem Stock Price Performance

5 Day
Performance
+5.04%
1 Month
Performance
+2.05%
3 Month
Performance
-5.58%
6 Month
Performance
+23.75%
Year-To-Date
Performance
-12.55%
1 Year
Performance
+1.47%
Receive FIBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Interstate BancSystem and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

FIBK Stock Chart for Thursday, April, 25, 2024

FIBK Chart by TradingView

First Interstate BancSystem Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$26.52$26.57
+0.19%		$26.61$26.13672,288 shs$2.76 billion
04/23/2024$26.11$26.52
+1.57%		$26.71$25.98571,154 shs$2.76 billion
04/22/2024$25.60$26.11
+1.99%		$26.25$25.49654,615 shs$2.71 billion
04/19/2024$24.70$25.60
+3.64%		$25.63$24.55655,351 shs$2.66 billion
04/18/2024$24.44$24.70
+1.06%		$24.83$24.38402,736 shs$2.57 billion
04/17/2024$24.37$24.44
+0.29%		$24.87$24.44499,690 shs$2.54 billion
04/16/2024$24.86$24.37
-1.97%		$24.64$24.16648,856 shs$2.53 billion
04/15/2024$24.84$24.86
+0.08%		$25.26$24.65516,671 shs$2.58 billion
04/12/2024$25.09$24.84
-1.00%		$25.09$24.61715,765 shs$2.58 billion
04/11/2024$24.97$25.09
+0.48%		$25.33$24.80899,726 shs$2.61 billion
04/10/2024$27.00$24.97
-7.52%		$26.29$24.83986,380 shs$2.60 billion
04/09/2024$26.33$27.00
+2.54%		$27.01$26.40577,704 shs$2.81 billion
04/08/2024$25.84$26.33
+1.90%		$26.47$25.85435,646 shs$2.74 billion
04/05/2024$25.79$25.84
+0.19%		$25.99$25.54745,200 shs$2.69 billion
04/04/2024$25.76$25.79
+0.12%		$26.39$25.64574,039 shs$2.68 billion
04/03/2024$25.58$25.76
+0.70%		$25.79$25.31601,304 shs$2.68 billion
04/02/2024$26.28$25.58
-2.66%		$26.06$25.53681,667 shs$2.66 billion
04/01/2024$27.21$26.28
-3.42%		$27.38$26.28680,671 shs$2.73 billion
03/29/2024$27.21$27.21$27.67$27.13925,023 shs$2.83 billion
03/28/2024$27.63$27.21
-1.52%		$27.67$27.13925,022 shs$2.83 billion
03/27/2024$26.28$27.63
+5.14%		$27.66$26.34713,441 shs$2.87 billion
03/26/2024$26.35$26.28
-0.27%		$26.55$25.99606,681 shs$2.73 billion
03/25/2024$26.29$26.35
+0.23%		$26.63$26.18739,444 shs$2.74 billion
03/22/2024$26.55$26.29
-0.98%		$26.87$26.15892,415 shs$2.73 billion
03/21/2024$26.07$26.55
+1.84%		$26.77$26.22921,483 shs$2.76 billion
03/20/2024$25.27$26.07
+3.17%		$26.36$25.051.06 million shs$2.71 billion
03/19/2024$24.95$25.27
+1.28%		$25.34$24.82912,157 shs$2.63 billion
03/18/2024$25.21$24.95
-1.03%		$25.45$24.88806,136 shs$2.59 billion
03/15/2024$25.02$25.21
+0.76%		$25.50$24.924.08 million shs$2.62 billion
03/14/2024$26.07$25.02
-4.03%		$26.08$24.94984,438 shs$2.60 billion
03/13/2024$26.30$26.07
-0.87%		$26.72$26.04630,135 shs$2.71 billion
03/12/2024$26.70$26.30
-1.50%		$26.77$26.06582,038 shs$2.73 billion
03/11/2024$26.60$26.70
+0.38%		$26.93$26.55883,673 shs$2.78 billion
03/08/2024$26.66$26.60
-0.23%		$27.02$26.42782,962 shs$2.79 billion
03/07/2024$26.59$26.66
+0.26%		$27.43$26.57935,744 shs$2.80 billion
03/06/2024$27.60$26.59
-3.66%		$26.90$25.791.68 million shs$2.79 billion
03/05/2024$26.53$27.60
+4.03%		$27.64$26.15890,501 shs$2.90 billion
03/04/2024$26.09$26.53
+1.69%		$27.21$26.361.23 million shs$2.79 billion
03/01/2024$26.32$26.09
-0.87%		$26.16$25.51761,402 shs$2.74 billion
02/29/2024$26.01$26.32
+1.19%		$26.88$26.15849,086 shs$2.76 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$26.40$26.01
-1.48%		$26.55$26.00541,411 shs$2.73 billion
02/27/2024$26.40$26.40$26.87$26.20527,717 shs$2.77 billion
02/26/2024$26.68$26.40
-1.05%		$27.00$26.19702,795 shs$2.77 billion
02/23/2024$26.66$26.68
+0.08%		$27.30$26.37930,091 shs$2.80 billion
02/22/2024$26.12$26.66
+2.07%		$26.80$25.991.03 million shs$2.80 billion
02/21/2024$26.17$26.12
-0.19%		$26.33$25.80697,586 shs$2.74 billion
02/20/2024$26.30$26.17
-0.49%		$26.51$25.96786,676 shs$2.75 billion
02/19/2024$26.30$26.30$26.67$25.99727,600 shs$2.76 billion
02/16/2024$26.78$26.30
-1.79%		$26.67$25.99725,673 shs$2.76 billion
02/15/2024$25.45$26.78
+5.23%		$26.92$25.60723,962 shs$2.81 billion
02/14/2024$24.87$25.45
+2.33%		$25.46$24.761.16 million shs$2.67 billion
02/13/2024$26.52$24.87
-6.22%		$25.72$24.491.17 million shs$2.61 billion
02/12/2024$25.54$26.52
+3.84%		$26.60$25.441.22 million shs$2.78 billion
02/09/2024$25.42$25.54
+0.47%		$25.75$24.701.23 million shs$2.68 billion
02/08/2024$25.77$25.42
-1.36%		$25.79$25.001.05 million shs$2.67 billion
02/07/2024$26.24$25.77
-1.79%		$26.33$25.411.41 million shs$2.71 billion
02/06/2024$26.09$26.24
+0.57%		$26.43$26.02630,724 shs$2.76 billion
02/05/2024$26.41$26.09
-1.21%		$26.37$25.571.69 million shs$2.74 billion
02/02/2024$26.43$26.41
-0.08%		$26.63$25.83907,398 shs$2.77 billion
02/01/2024$27.52$26.43
-3.96%		$27.70$25.57962,712 shs$2.78 billion
01/31/2024$29.19$27.52
-5.72%		$28.90$27.451.84 million shs$2.89 billion
01/30/2024$29.40$29.19
-0.71%		$29.51$29.09582,794 shs$3.06 billion
01/29/2024$28.76$29.40
+2.23%		$29.40$28.76667,049 shs$3.09 billion
01/26/2024$28.48$28.76
+0.98%		$29.07$28.35645,005 shs$3.02 billion
01/25/2024$29.11$28.48
-2.16%		$29.61$28.311.50 million shs$2.99 billion
01/24/2024$29.16$29.11
-0.17%		$29.62$29.05434,920 shs$3.06 billion

Related Companies:
This page (NASDAQ:FIBK) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative