QQQ   430.57 (-0.11%)
AAPL   169.36 (-1.93%)
MSFT   416.14 (+0.60%)
META   500.93 (+0.14%)
GOOGL   154.89 (+0.02%)
AMZN   183.65 (+0.02%)
TSLA   156.52 (-3.07%)
NVDA   873.98 (+1.62%)
AMD   163.23 (+1.82%)
NIO   3.82 (-1.80%)
BABA   69.92 (-0.99%)
T   16.00 (-1.48%)
F   12.14 (-0.74%)
MU   121.04 (-0.27%)
GE   155.38 (+1.09%)
CGC   6.84 (-2.01%)
DIS   113.72 (+0.68%)
AMC   2.88 (+16.60%)
PFE   25.76 (-0.58%)
PYPL   63.66 (+0.24%)
XOM   118.19 (-1.24%)
QQQ   430.57 (-0.11%)
AAPL   169.36 (-1.93%)
MSFT   416.14 (+0.60%)
META   500.93 (+0.14%)
GOOGL   154.89 (+0.02%)
AMZN   183.65 (+0.02%)
TSLA   156.52 (-3.07%)
NVDA   873.98 (+1.62%)
AMD   163.23 (+1.82%)
NIO   3.82 (-1.80%)
BABA   69.92 (-0.99%)
T   16.00 (-1.48%)
F   12.14 (-0.74%)
MU   121.04 (-0.27%)
GE   155.38 (+1.09%)
CGC   6.84 (-2.01%)
DIS   113.72 (+0.68%)
AMC   2.88 (+16.60%)
PFE   25.76 (-0.58%)
PYPL   63.66 (+0.24%)
XOM   118.19 (-1.24%)
QQQ   430.57 (-0.11%)
AAPL   169.36 (-1.93%)
MSFT   416.14 (+0.60%)
META   500.93 (+0.14%)
GOOGL   154.89 (+0.02%)
AMZN   183.65 (+0.02%)
TSLA   156.52 (-3.07%)
NVDA   873.98 (+1.62%)
AMD   163.23 (+1.82%)
NIO   3.82 (-1.80%)
BABA   69.92 (-0.99%)
T   16.00 (-1.48%)
F   12.14 (-0.74%)
MU   121.04 (-0.27%)
GE   155.38 (+1.09%)
CGC   6.84 (-2.01%)
DIS   113.72 (+0.68%)
AMC   2.88 (+16.60%)
PFE   25.76 (-0.58%)
PYPL   63.66 (+0.24%)
XOM   118.19 (-1.24%)
QQQ   430.57 (-0.11%)
AAPL   169.36 (-1.93%)
MSFT   416.14 (+0.60%)
META   500.93 (+0.14%)
GOOGL   154.89 (+0.02%)
AMZN   183.65 (+0.02%)
TSLA   156.52 (-3.07%)
NVDA   873.98 (+1.62%)
AMD   163.23 (+1.82%)
NIO   3.82 (-1.80%)
BABA   69.92 (-0.99%)
T   16.00 (-1.48%)
F   12.14 (-0.74%)
MU   121.04 (-0.27%)
GE   155.38 (+1.09%)
CGC   6.84 (-2.01%)
DIS   113.72 (+0.68%)
AMC   2.88 (+16.60%)
PFE   25.76 (-0.58%)
PYPL   63.66 (+0.24%)
XOM   118.19 (-1.24%)
Free Trial

Fifth Third Bancorp (FITB) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free FITB Stock Alerts
$34.08
-0.54 (-1.56%)
(As of 01:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Fifth Third Bancorp Stock Price Performance

5 Day
Performance
-2.24%
1 Month
Performance
-3.29%
3 Month
Performance
+1.40%
6 Month
Performance
+38.03%
Year-To-Date
Performance
-1.19%
1 Year
Performance
+28.90%
Receive FITB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fifth Third Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

FITB Stock Chart for Tuesday, April, 16, 2024

FITB Chart by TradingView

Fifth Third Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$34.53$34.62
+0.26%		$35.45$34.365.69 million shs$23.58 billion
04/12/2024$34.86$34.53
-0.95%		$34.69$34.233.34 million shs$23.52 billion
04/11/2024$34.79$34.86
+0.20%		$35.05$33.945.19 million shs$23.75 billion
04/10/2024$36.39$34.79
-4.40%		$35.59$34.615.25 million shs$23.70 billion
04/09/2024$36.17$36.39
+0.61%		$36.46$35.972.84 million shs$24.79 billion
04/08/2024$35.30$36.17
+2.46%		$36.44$35.493.78 million shs$24.64 billion
04/05/2024$35.28$35.30
+0.06%		$35.55$34.992.89 million shs$24.05 billion
04/04/2024$35.84$35.28
-1.56%		$36.47$35.204.04 million shs$24.03 billion
04/03/2024$35.98$35.84
-0.39%		$36.32$35.653.22 million shs$24.41 billion
04/02/2024$36.70$35.98
-1.96%		$36.42$35.903.49 million shs$24.51 billion
04/01/2024$37.21$36.70
-1.37%		$37.03$36.483.81 million shs$25.00 billion
03/29/2024$37.21$37.21$37.41$36.645.18 million shs$25.35 billion
03/28/2024$36.74$37.21
+1.28%		$37.41$36.645.18 million shs$25.35 billion
03/27/2024$36.03$36.74
+1.97%		$36.76$35.814.59 million shs$25.03 billion
03/26/2024$36.25$36.03
-0.61%		$36.50$36.035.05 million shs$24.54 billion
03/25/2024$36.37$36.25
-0.33%		$36.83$36.183.60 million shs$24.69 billion
03/22/2024$37.01$36.37
-1.73%		$37.32$36.294.40 million shs$24.78 billion
03/21/2024$36.61$37.01
+1.09%		$37.36$36.715.54 million shs$25.21 billion
03/20/2024$35.43$36.61
+3.33%		$36.81$35.215.45 million shs$24.94 billion
03/19/2024$35.77$35.43
-0.95%		$35.81$35.264.61 million shs$24.14 billion
03/18/2024$35.24$35.77
+1.50%		$35.77$34.933.91 million shs$24.37 billion
03/15/2024$35.42$35.24
-0.51%		$35.81$35.0824.50 million shs$24.01 billion
03/14/2024$36.23$35.42
-2.24%		$36.22$35.145.02 million shs$24.13 billion
03/13/2024$36.69$36.23
-1.25%		$36.93$36.145.73 million shs$24.68 billion
03/12/2024$36.72$36.69
-0.08%		$37.03$36.536.51 million shs$24.99 billion
03/11/2024$36.37$36.72
+0.96%		$36.98$36.215.80 million shs$25.01 billion
03/08/2024$36.38$36.37
-0.03%		$36.95$36.364.37 million shs$24.78 billion
03/07/2024$36.04$36.38
+0.94%		$36.64$36.173.87 million shs$24.78 billion
03/06/2024$36.35$36.04
-0.85%		$36.34$35.465.67 million shs$24.55 billion
03/05/2024$35.48$36.35
+2.45%		$36.66$35.394.94 million shs$24.76 billion
03/04/2024$34.37$35.48
+3.23%		$35.84$34.617.09 million shs$24.17 billion
03/01/2024$34.34$34.37
+0.09%		$34.40$33.484.47 million shs$23.41 billion
02/29/2024$33.58$34.34
+2.26%		$34.50$33.925.61 million shs$23.39 billion
02/28/2024$33.97$33.58
-1.15%		$34.15$33.563.44 million shs$22.87 billion
02/27/2024$33.27$33.97
+2.10%		$33.98$33.323.68 million shs$23.13 billion
02/26/2024$33.52$33.27
-0.75%		$33.78$33.043.12 million shs$22.66 billion
02/23/2024$33.40$33.52
+0.36%		$33.80$33.233.22 million shs$22.83 billion
02/22/2024$33.49$33.40
-0.27%		$33.96$33.196.99 million shs$22.75 billion
02/21/2024$33.80$33.49
-0.92%		$33.76$33.184.20 million shs$22.81 billion
02/20/2024$33.93$33.80
-0.38%		$34.00$33.453.26 million shs$23.02 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
02/19/2024$33.93$33.93$34.14$33.363.85 million shs$23.11 billion
02/16/2024$33.90$33.93
+0.09%		$34.14$33.363.85 million shs$23.11 billion
02/15/2024$33.51$33.90
+1.16%		$34.27$33.534.48 million shs$23.09 billion
02/14/2024$32.82$33.51
+2.10%		$33.59$33.057.38 million shs$22.82 billion
02/13/2024$34.11$32.82
-3.78%		$33.46$32.297.36 million shs$22.35 billion
02/12/2024$33.65$34.11
+1.37%		$34.58$33.684.58 million shs$23.23 billion
02/09/2024$33.39$33.65
+0.78%		$33.75$33.024.09 million shs$22.92 billion
02/08/2024$33.36$33.39
+0.09%		$33.59$32.923.27 million shs$22.74 billion
02/07/2024$33.47$33.36
-0.33%		$33.62$32.545.60 million shs$22.72 billion
02/06/2024$33.31$33.47
+0.48%		$33.63$33.195.68 million shs$22.79 billion
02/05/2024$33.85$33.31
-1.60%		$33.56$33.014.93 million shs$22.68 billion
02/02/2024$33.78$33.85
+0.21%		$34.07$33.066.42 million shs$23.05 billion
02/01/2024$34.24$33.78
-1.34%		$34.44$32.786.44 million shs$23.00 billion
01/31/2024$35.37$34.24
-3.19%		$35.18$34.157.50 million shs$23.32 billion
01/30/2024$35.53$35.37
-0.45%		$35.73$35.354.96 million shs$24.09 billion
01/29/2024$34.86$35.53
+1.92%		$35.57$34.694.68 million shs$24.20 billion
01/26/2024$34.90$34.86
-0.11%		$35.24$34.814.42 million shs$23.74 billion
01/25/2024$34.70$34.90
+0.58%		$35.17$34.314.77 million shs$23.77 billion
01/24/2024$34.10$34.70
+1.76%		$34.95$34.225.18 million shs$23.63 billion
01/23/2024$34.56$34.10
-1.33%		$34.84$34.095.99 million shs$23.22 billion
01/22/2024$34.21$34.56
+1.02%		$34.82$34.177.62 million shs$23.54 billion
01/19/2024$33.24$34.21
+2.92%		$34.31$33.268.77 million shs$23.30 billion
01/18/2024$33.79$33.24
-1.63%		$33.92$32.849.70 million shs$22.64 billion
01/17/2024$33.61$33.79
+0.54%		$34.11$33.047.26 million shs$23.01 billion
01/16/2024$34.36$33.61
-2.18%		$33.95$33.447.43 million shs$22.89 billion
01/15/2024$34.36$34.36$35.10$34.095.55 million shs$23.40 billion

Related Companies:
This page (NASDAQ:FITB) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press