Free Trial

Homology Medicines (FIXX) Stock Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free FIXX Stock Alerts
$0.93
+0.01 (+0.77%)
(As of 03/25/2024)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Homology Medicines Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.77%
3 Month
Performance
+216.85%
6 Month
Performance
+83.27%
Year-To-Date
Performance
+207.47%
1 Year
Performance
+90.76%
Receive FIXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Homology Medicines and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

FIXX Stock Chart for Tuesday, April, 23, 2024

FIXX Chart by TradingView

Homology Medicines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024N/A$0.93$0.97$0.90401,400 shs$54.33 million
04/17/2024$0.93$0.93$0.97$0.90401,400 shs$54.33 million
04/16/2024$0.93$0.93$0.97$0.90401,400 shs$54.33 million
04/15/2024N/A$0.93$0.97$0.90401,400 shs$54.33 million
04/01/2024N/A$0.93$0.97$0.90401,400 shs$54.33 million
03/26/2024$0.93$0.93$0.97$0.90401,467 shs$54.33 million
03/25/2024$0.93$0.93
+0.77%		$0.97$0.90401,445 shs$54.33 million
03/22/2024$0.88$0.93
+4.84%		$0.94$0.86225,994 shs$53.92 million
03/21/2024$0.90$0.88
-2.22%		$0.90$0.87123,283 shs$51.44 million
03/20/2024$0.45$0.90
+101.04%		$0.96$0.86569,288 shs$52.60 million
03/19/2024$0.45$0.45
+0.02%		$0.47$0.44718,216 shs$52.33 million
03/18/2024$0.46$0.45
-1.71%		$0.46$0.44659,528 shs$52.32 million
03/15/2024$0.46$0.46
-1.25%		$0.47$0.46300,830 shs$52.94 million
03/14/2024$0.46$0.46
+1.90%		$0.48$0.45594,604 shs$53.61 million
03/13/2024$0.45$0.46
+1.39%		$0.46$0.44177,540 shs$52.61 million
03/12/2024$0.45$0.45
-1.36%		$0.45$0.44325,288 shs$51.88 million
03/11/2024$0.44$0.45
+2.26%		$0.46$0.45277,708 shs$52.60 million
03/08/2024$0.45$0.44
-1.40%		$0.46$0.44269,900 shs$51.44 million
03/07/2024$0.45$0.45
-0.77%		$0.46$0.43316,650 shs$52.17 million
03/06/2024$0.44$0.45
+3.20%		$0.47$0.43159,498 shs$52.57 million
03/05/2024$0.45$0.44
-1.18%		$0.45$0.44263,144 shs$50.94 million
03/04/2024$0.45$0.45
-0.16%		$0.45$0.44438,152 shs$51.55 million
03/01/2024$0.46$0.45
-2.92%		$0.47$0.44443,334 shs$51.63 million
02/29/2024$0.46$0.46$0.47$0.44729,370 shs$53.19 million
02/28/2024$0.46$0.46
+0.55%		$0.47$0.45837,702 shs$53.19 million
02/27/2024$0.45$0.46
+2.59%		$0.46$0.44737,920 shs$52.90 million
02/26/2024$0.43$0.45
+3.46%		$0.45$0.421.34 million shs$51.56 million
02/23/2024$0.43$0.43
+1.30%		$0.43$0.412.24 million shs$49.84 million
02/22/2024$0.44$0.43
-2.18%		$0.43$0.401.33 million shs$49.20 million
02/21/2024$0.41$0.44
+5.60%		$0.44$0.401.68 million shs$50.30 million
02/20/2024$0.40$0.41
+2.97%		$0.42$0.39974,504 shs$47.63 million
02/19/2024$0.40$0.40$0.41$0.362.72 million shs$46.25 million
02/16/2024$0.36$0.40
+11.13%		$0.41$0.362.72 million shs$46.25 million
02/15/2024$0.35$0.36
+2.13%		$0.37$0.352.62 million shs$41.62 million
02/14/2024$0.35$0.35
-0.24%		$0.36$0.35482,758 shs$40.76 million
02/13/2024$0.35$0.35
+1.83%		$0.36$0.35520,166 shs$40.85 million
02/12/2024$0.35$0.35
-0.24%		$0.36$0.341.14 million shs$40.12 million
02/09/2024$0.35$0.35
-1.32%		$0.36$0.35532,534 shs$40.22 million
02/08/2024$0.36$0.35
-0.75%		$0.36$0.341.07 million shs$40.76 million
02/07/2024$0.35$0.36
+0.44%		$0.37$0.34292,516 shs$41.06 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/06/2024$0.35$0.35
+0.74%		$0.36$0.341.10 million shs$40.88 million
02/05/2024$0.35$0.35
+0.24%		$0.37$0.34733,736 shs$40.58 million
02/02/2024$0.35$0.35
+0.07%		$0.36$0.35521,744 shs$40.48 million
02/01/2024$0.34$0.35
+4.45%		$0.36$0.331.45 million shs$40.46 million
01/31/2024$0.33$0.34
+1.48%		$0.34$0.32437,694 shs$38.73 million
01/30/2024$0.34$0.33
-2.44%		$0.34$0.32567,418 shs$38.17 million
01/29/2024$0.35$0.34
-2.77%		$0.36$0.331.04 million shs$39.12 million
01/26/2024$0.32$0.35
+10.37%		$0.37$0.314.02 million shs$40.24 million
01/25/2024$0.30$0.32
+6.34%		$0.33$0.301.82 million shs$36.46 million
01/24/2024$0.30$0.30
+0.51%		$0.31$0.291.05 million shs$34.28 million
01/23/2024$0.29$0.30
+1.37%		$0.30$0.29268,212 shs$34.11 million
01/22/2024$0.29$0.29
-0.61%		$0.30$0.29402,938 shs$33.65 million

Related Companies:
This page (NASDAQ:FIXX) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press