QQQ   416.98 (-1.52%)
AAPL   165.18 (-1.11%)
MSFT   399.41 (-1.20%)
META   483.15 (-3.72%)
GOOGL   153.96 (-1.31%)
AMZN   174.80 (-2.47%)
TSLA   148.83 (-0.73%)
NVDA   812.71 (-4.02%)
AMD   148.84 (-4.02%)
NIO   3.84 (-4.00%)
BABA   68.66 (-0.32%)
T   16.37 (+0.24%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.35 (-2.35%)
CGC   8.10 (+3.45%)
DIS   112.00 (-0.38%)
AMC   3.24 (+10.96%)
PFE   25.79 (+1.58%)
PYPL   62.22 (+0.19%)
XOM   120.22 (+1.43%)
QQQ   416.98 (-1.52%)
AAPL   165.18 (-1.11%)
MSFT   399.41 (-1.20%)
META   483.15 (-3.72%)
GOOGL   153.96 (-1.31%)
AMZN   174.80 (-2.47%)
TSLA   148.83 (-0.73%)
NVDA   812.71 (-4.02%)
AMD   148.84 (-4.02%)
NIO   3.84 (-4.00%)
BABA   68.66 (-0.32%)
T   16.37 (+0.24%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.35 (-2.35%)
CGC   8.10 (+3.45%)
DIS   112.00 (-0.38%)
AMC   3.24 (+10.96%)
PFE   25.79 (+1.58%)
PYPL   62.22 (+0.19%)
XOM   120.22 (+1.43%)
QQQ   416.98 (-1.52%)
AAPL   165.18 (-1.11%)
MSFT   399.41 (-1.20%)
META   483.15 (-3.72%)
GOOGL   153.96 (-1.31%)
AMZN   174.80 (-2.47%)
TSLA   148.83 (-0.73%)
NVDA   812.71 (-4.02%)
AMD   148.84 (-4.02%)
NIO   3.84 (-4.00%)
BABA   68.66 (-0.32%)
T   16.37 (+0.24%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.35 (-2.35%)
CGC   8.10 (+3.45%)
DIS   112.00 (-0.38%)
AMC   3.24 (+10.96%)
PFE   25.79 (+1.58%)
PYPL   62.22 (+0.19%)
XOM   120.22 (+1.43%)
QQQ   416.98 (-1.52%)
AAPL   165.18 (-1.11%)
MSFT   399.41 (-1.20%)
META   483.15 (-3.72%)
GOOGL   153.96 (-1.31%)
AMZN   174.80 (-2.47%)
TSLA   148.83 (-0.73%)
NVDA   812.71 (-4.02%)
AMD   148.84 (-4.02%)
NIO   3.84 (-4.00%)
BABA   68.66 (-0.32%)
T   16.37 (+0.24%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.35 (-2.35%)
CGC   8.10 (+3.45%)
DIS   112.00 (-0.38%)
AMC   3.24 (+10.96%)
PFE   25.79 (+1.58%)
PYPL   62.22 (+0.19%)
XOM   120.22 (+1.43%)
Free Trial

First Trust United Kingdom AlphaDEX Fund (FKU) Chart & Stock Price History

→ The #1 Crypto for 2024 (From InvestorPlace) (Ad)
Free FKU Stock Alerts
$35.88
+0.01 (+0.03%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

First Trust United Kingdom AlphaDEX Fund Stock Price Performance

5 Day
Performance
-1.31%
1 Month
Performance
-1.78%
3 Month
Performance
+2.08%
6 Month
Performance
+15.78%
Year-To-Date
Performance
-2.13%
1 Year
Performance
+2.75%
Receive FKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust United Kingdom AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The #1 Crypto for 2024
5 Tiny Cryptos That Could Soar During 2024 Crypto Bull Run One of the first ever crypto millionaires who bought Bitcoin when it was trading for just $5 in 2011 is back with his next huge prediction. A newly approved government regulation is set to flood trillions of dollars into the crypto markets, leading to the FINAL crypto bull run. One of the "Kings of Crypto" has revealed five tiny cryptos that could soar over the course of 2024. Potentially resulting in gains as big as 10X, 50X, or even 100X over the next 12 months.
Get His #1 Coin For 2024 FREE By Clicking Here

FKU Stock Chart for Friday, April, 19, 2024

FKU Chart by TradingView

First Trust United Kingdom AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$35.87$35.88
+0.03%		$36.10$35.88477 shs$59.20 million
04/17/2024$35.62$35.87
+0.70%		$35.98$35.87378 shs$59.19 million
04/16/2024$36.29$35.62
-1.85%		$35.86$35.622,241 shs$58.77 million
04/15/2024$36.36$36.29
-0.19%		$36.85$36.131,787 shs$59.88 million
04/12/2024$36.92$36.36
-1.52%		$36.84$36.361,410 shs$59.99 million
04/11/2024$36.99$36.92
-0.19%		$37.03$36.655,073 shs$60.92 million
04/10/2024$37.39$36.99
-1.07%		$37.09$36.99449 shs$61.03 million
04/09/2024$37.44$37.39
-0.13%		$37.59$37.3917,096 shs$61.69 million
04/08/2024$37.10$37.44
+0.92%		$37.58$37.44920 shs$61.78 million
04/05/2024$37.13$37.10
-0.08%		$37.29$37.001,898 shs$63.07 million
04/04/2024$37.33$37.13
-0.54%		$37.13$37.13259 shs$63.12 million
04/03/2024$37.10$37.33
+0.62%		$37.33$37.011,322 shs$63.46 million
04/02/2024$37.74$37.10
-1.70%		$37.33$37.10769 shs$63.07 million
04/01/2024$37.76$37.74
-0.05%		$37.74$37.361,817 shs$64.16 million
03/29/2024$37.76$37.76$37.80$37.666,214 shs$64.19 million
03/28/2024$37.49$37.76
+0.72%		$37.80$37.656,214 shs$64.19 million
03/27/2024$37.19$37.49
+0.81%		$37.55$37.453,503 shs$63.73 million
03/26/2024$36.95$37.19
+0.65%		$37.33$37.12689 shs$63.22 million
03/25/2024$36.97$36.95
-0.04%		$37.09$36.95255 shs$62.82 million
03/22/2024$37.16$36.97
-0.51%		$37.06$36.97593 shs$62.85 million
03/21/2024$37.04$37.16
+0.32%		$37.16$37.027,357 shs$63.17 million
03/20/2024$36.53$37.04
+1.40%		$37.04$37.04101 shs$62.97 million
03/19/2024$36.49$36.53
+0.11%		$36.68$36.416,628 shs$62.10 million
03/18/2024$36.75$36.49
-0.71%		$36.56$36.49214 shs$62.03 million
03/15/2024$36.51$36.75
+0.66%		$36.75$36.6718,200 shs$62.48 million
03/14/2024$36.94$36.51
-1.16%		$36.94$36.51156 shs$62.07 million
03/13/2024$36.93$36.94
+0.03%		$37.15$36.805,547 shs$62.80 million
03/12/2024$36.93$36.93$37.06$36.84508 shs$62.78 million
03/11/2024$36.75$36.93
+0.48%		$36.95$36.5940,918 shs$62.78 million
03/08/2024$36.65$36.75
+0.28%		$36.81$36.68431 shs$62.48 million
03/07/2024$36.23$36.65
+1.16%		$36.89$36.517,091 shs$62.31 million
03/06/2024$35.97$36.23
+0.72%		$36.46$36.201,443 shs$61.59 million
03/05/2024$36.14$35.97
-0.47%		$35.97$35.97120 shs$61.15 million
03/04/2024$36.11$36.14
+0.08%		$36.14$35.901,373 shs$61.44 million
03/01/2024$35.96$36.11
+0.42%		$36.11$36.11163 shs$61.39 million
02/29/2024$35.64$35.96
+0.89%		$35.96$35.78372 shs$61.13 million
02/28/2024$35.93$35.64
-0.80%		$35.72$35.59561 shs$60.59 million
02/27/2024$35.84$35.93
+0.25%		$35.93$35.90261 shs$61.08 million
02/26/2024$36.00$35.84
-0.45%		$35.95$35.751,246 shs$60.93 million
02/23/2024$35.99$36.00
+0.04%		$36.07$35.881,125 shs$61.21 million
The #1 Crypto for 2024 (Ad)

5 Tiny Cryptos That Could Soar During 2024 Crypto Bull Run One of the first ever crypto millionaires who bought Bitcoin when it was trading for just $5 in 2011 is back with his next huge prediction. A newly approved government regulation is set to flood trillions of dollars into the crypto markets, leading to the FINAL crypto bull run. One of the "Kings of Crypto" has revealed five tiny cryptos that could soar over the course of 2024. Potentially resulting in gains as big as 10X, 50X, or even 100X over the next 12 months.

Get His #1 Coin For 2024 FREE By Clicking Here
02/22/2024$35.68$35.99
+0.87%		$36.12$35.701,977 shs$61.18 million
02/21/2024$35.73$35.68
-0.14%		$35.71$35.63684 shs$60.66 million
02/20/2024$35.62$35.73
+0.31%		$35.87$35.603,143 shs$60.74 million
02/19/2024$35.62$35.62$35.75$35.62200 shs$60.55 million
02/16/2024$35.36$35.62
+0.74%		$35.62$35.60232 shs$60.55 million
02/15/2024$35.00$35.36
+1.03%		$35.46$35.251,839 shs$60.11 million
02/14/2024$34.39$35.00
+1.78%		$35.00$34.782,029 shs$59.50 million
02/13/2024$35.08$34.39
-1.98%		$34.39$34.3975 shs$58.46 million
02/12/2024$34.99$35.08
+0.26%		$35.32$34.942,158 shs$59.64 million
02/09/2024$35.16$34.99
-0.48%		$35.11$34.801,458 shs$59.48 million
02/08/2024$35.07$35.16
+0.26%		$35.16$35.042,475 shs$59.77 million
02/07/2024$35.34$35.07
-0.76%		$35.36$34.9834,781 shs$59.62 million
02/06/2024$34.77$35.34
+1.64%		$35.38$35.163,304 shs$60.08 million
02/05/2024$35.45$34.77
-1.92%		$34.87$34.77634 shs$59.11 million
02/02/2024$35.84$35.45
-1.09%		$35.56$35.252,051 shs$23.04 million
02/01/2024$35.47$35.84
+1.04%		$35.94$35.759,175 shs$23.30 million
01/31/2024$35.99$35.47
-1.44%		$36.10$35.471,226 shs$23.06 million
01/30/2024$36.11$35.99
-0.33%		$35.99$35.98606 shs$23.39 million
01/29/2024$35.95$36.11
+0.46%		$36.15$36.111,243 shs$23.47 million
01/26/2024$35.73$35.95
+0.62%		$35.95$35.91821 shs$23.37 million
01/25/2024$35.49$35.73
+0.67%		$35.73$35.67354 shs$23.22 million
01/24/2024$35.30$35.49
+0.54%		$35.83$35.49617 shs$23.07 million
01/23/2024$35.25$35.30
+0.13%		$35.32$35.224,635 shs$22.95 million
01/22/2024$35.15$35.25
+0.30%		$35.33$35.24764 shs$19.39 million
01/19/2024$35.14$35.15
+0.03%		$35.15$34.771.18 million shs$19.33 million
01/18/2024$34.90$35.14
+0.69%		$35.24$34.7923,620 shs$19.33 million

Related Companies:
This page (NASDAQ:FKU) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
SHOCKING Crypto Leak…
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends