Fulgent Genetics (FLGT) Stock Chart & Stock Price History → “The Stock Market’s Bull Run is Far from Over” -Barrons (From Vertical Research Advisory) (Ad) Free FLGT Stock Alerts $21.70 +0.01 (+0.05%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Fulgent Genetics Stock Price Performance5 Day Performance-0.50%1 Month Performance-3.81%3 Month Performance-24.94%6 Month Performance-18.85%Year-To-Date Performance-24.94%1 Year Performance-27.18% Receive FLGT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fulgent Genetics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Vertical Research Advisory“The Stock Market’s Bull Run is Far from Over” -BarronsBarron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… FLGT Stock Chart for Friday, March, 29, 2024 FLGT Chart by TradingView Fulgent Genetics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$21.69$21.70+0.05%$22.16$21.67154,136 shs$646.23 million03/27/2024$21.63$21.69+0.28%$21.99$21.63173,742 shs$645.93 million03/26/2024$22.14$21.63-2.30%$22.23$21.62150,886 shs$644.14 million03/25/2024$21.81$22.14+1.51%$22.16$21.77128,758 shs$659.44 million03/22/2024$21.55$21.81+1.21%$21.89$21.24189,291 shs$649.50 million03/21/2024$21.98$21.55-1.96%$22.14$21.54210,082 shs$641.76 million Get the Latest News and Ratings for FLGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fulgent Genetics and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$21.77$21.98+0.96%$22.10$21.37150,109 shs$654.67 million03/19/2024$21.73$21.77+0.18%$21.85$21.31166,836 shs$648.31 million03/18/2024$22.09$21.73-1.63%$22.06$21.65158,791 shs$647.12 million03/15/2024$22.20$22.09-0.50%$22.44$21.91357,562 shs$657.95 million03/14/2024$23.05$22.20-3.69%$22.93$22.05405,283 shs$661.12 million03/13/2024$22.76$23.05+1.27%$23.09$22.61319,041 shs$686.43 million03/12/2024$23.26$22.76-2.15%$23.19$22.69198,982 shs$677.79 million03/11/2024$22.91$23.26+1.53%$23.56$22.80151,212 shs$692.80 million03/08/2024$23.63$22.91-3.05%$24.17$22.83233,858 shs$682.26 million03/07/2024$23.35$23.63+1.20%$23.79$23.42154,362 shs$703.70 million03/06/2024$23.22$23.35+0.56%$23.39$22.89210,444 shs$695.48 million03/05/2024$23.74$23.22-2.19%$23.88$23.15256,668 shs$691.49 million03/04/2024$23.24$23.74+2.15%$23.77$22.71273,898 shs$706.98 million03/01/2024$22.56$23.24+3.01%$23.49$22.59369,773 shs$688.60 million02/29/2024$23.41$22.56-3.61%$24.22$22.50636,810 shs$668.45 million02/28/2024$25.48$23.41-8.14%$25.48$22.70875,547 shs$693.49 million02/27/2024$24.26$25.48+5.03%$25.50$24.30634,833 shs$754.97 million02/26/2024$24.06$24.26+0.83%$24.36$23.89260,619 shs$718.82 million02/23/2024$24.28$24.06-0.91%$24.17$23.65206,044 shs$712.90 million02/22/2024$24.48$24.28-0.82%$24.53$23.85221,342 shs$719.42 million02/21/2024$24.82$24.48-1.37%$24.72$24.03297,835 shs$725.42 million02/20/2024$25.40$24.82-2.28%$25.24$24.74123,650 shs$735.42 million02/19/2024$25.40$25.40$25.71$25.19105,400 shs$752.60 million02/16/2024$25.68$25.40-1.09%$25.71$25.19105,400 shs$752.68 million02/15/2024$26.06$25.68-1.46%$26.37$25.40161,250 shs$760.90 million02/14/2024$24.91$26.06+4.62%$26.08$24.97126,475 shs$772.16 million02/13/2024$26.17$24.91-4.81%$25.51$24.64206,022 shs$738.08 million02/12/2024$25.35$26.17+3.23%$26.21$25.18169,482 shs$775.42 million02/09/2024$25.27$25.35+0.32%$25.60$24.90219,426 shs$751.12 million02/08/2024$25.22$25.27+0.20%$25.40$24.97126,013 shs$748.75 million02/07/2024$25.69$25.22-1.83%$25.60$24.79163,092 shs$747.27 million02/06/2024$24.54$25.69+4.69%$25.88$24.30224,278 shs$761.27 million02/05/2024$24.65$24.54-0.45%$24.73$24.08268,310 shs$727.12 million02/02/2024$24.99$24.65-1.36%$24.94$24.42181,468 shs$730.38 million“The Stock Market’s Bull Run is Far from Over” -Barrons (Ad)Barron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… 02/01/2024$24.59$24.99+1.63%$25.04$24.10227,922 shs$740.45 million01/31/2024$25.00$24.59-1.64%$25.28$24.46184,581 shs$728.60 million01/30/2024$26.24$25.00-4.73%$26.05$25.00110,055 shs$740.75 million01/29/2024$25.60$26.24+2.50%$26.24$25.41117,241 shs$777.49 million01/26/2024$25.96$25.60-1.39%$26.51$25.48116,475 shs$758.53 million01/25/2024$25.76$25.96+0.78%$26.16$25.64133,273 shs$769.20 million01/24/2024$26.28$25.76-1.98%$26.51$25.57162,095 shs$763.27 million01/23/2024$26.45$26.28-0.64%$26.74$26.00118,176 shs$778.68 million01/22/2024$26.18$26.45+1.03%$26.91$26.17145,297 shs$783.79 million01/19/2024$26.12$26.18+0.23%$26.28$25.56150,375 shs$775.71 million01/18/2024$26.12$26.12$26.68$25.94225,132 shs$773.94 million01/17/2024$26.46$26.12-1.28%$26.51$25.68209,112 shs$773.94 million01/16/2024$27.97$26.46-5.40%$27.56$26.42174,834 shs$784.01 million01/15/2024$27.97$27.97$28.76$27.7682,800 shs$828.75 million01/12/2024$28.09$27.97-0.43%$28.76$27.7682,824 shs$828.84 million01/11/2024$28.79$28.09-2.43%$28.55$27.76115,604 shs$832.31 million01/10/2024$28.60$28.79+0.66%$28.92$28.09105,627 shs$853.05 million01/09/2024$29.26$28.60-2.26%$29.30$28.54123,869 shs$847.42 million01/08/2024$28.18$29.26+3.83%$29.26$27.75165,268 shs$866.97 million01/05/2024$28.69$28.18-1.78%$28.63$27.95101,478 shs$834.97 million01/04/2024$28.49$28.69+0.70%$28.86$28.20155,222 shs$850.09 million01/03/2024$29.29$28.49-2.73%$29.09$28.29138,937 shs$844.16 million01/02/2024$28.91$29.29+1.31%$29.91$28.51123,199 shs$867.86 million01/01/2024$28.91$28.91$29.91$28.78180,000 shs$856.69 million12/29/2023$29.80$28.91-2.99%$29.91$28.78179,905 shs$856.60 million12/28/2023$30.15$29.80-1.16%$30.05$29.68127,926 shs$883.06 million Related Companies: CSTL Stock Chart CDNA Stock Chart CELC Stock Chart SERA Stock Chart VRDN Stock Chart BDSX Stock Chart GTH Stock Chart BNR Stock Chart PSNL Stock Chart RNLX Stock Chart Receive FLGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fulgent Genetics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FLGT) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fulgent Genetics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.