Free Trial

First Trust Latin America AlphaDEX Fund (FLN) Chart & Stock Price History

→ How to camouflage a factory of 53,000 workers (From Stansberry Research) (Ad)
Free FLN Stock Alerts
$19.64
+0.15 (+0.77%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

First Trust Latin America AlphaDEX Fund Stock Price Performance

5 Day
Performance
+2.43%
1 Month
Performance
-3.61%
3 Month
Performance
-0.13%
6 Month
Performance
+13.63%
Year-To-Date
Performance
-5.56%
1 Year
Performance
+11.41%
Receive FLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Latin America AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

FLN Stock Chart for Tuesday, April, 23, 2024

FLN Chart by TradingView

First Trust Latin America AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$19.49$19.64
+0.74%		$19.71$19.462,939 shs$62.83 million
04/22/2024$19.27$19.49
+1.14%		$19.49$19.2114,569 shs$62.37 million
04/19/2024$19.17$19.27
+0.52%		$19.27$19.22402 shs$61.66 million
04/18/2024$19.24$19.17
-0.36%		$19.23$19.07891 shs$61.34 million
04/17/2024$19.10$19.24
+0.73%		$19.32$19.098,117 shs$61.57 million
04/16/2024$19.57$19.10
-2.40%		$19.19$19.101,305 shs$61.12 million
04/15/2024$19.92$19.57
-1.76%		$19.82$19.57959 shs$62.62 million
04/12/2024$20.40$19.92
-2.35%		$20.00$19.874,699 shs$63.74 million
04/11/2024$20.40$20.40$20.40$20.303,740 shs$65.28 million
04/10/2024$20.97$20.40
-2.72%		$20.65$20.3812,510 shs$65.28 million
04/09/2024$20.80$20.97
+0.82%		$21.07$20.922,441 shs$67.10 million
04/08/2024$20.63$20.80
+0.82%		$20.85$20.726,591 shs$66.56 million
04/05/2024$20.56$20.63
+0.34%		$20.68$20.516,745 shs$71.17 million
04/04/2024$20.57$20.56
-0.05%		$21.00$20.5656,059 shs$70.93 million
04/03/2024$20.50$20.57
+0.37%		$20.66$20.464,494 shs$70.97 million
04/02/2024$20.43$20.50
+0.32%		$20.50$20.355,812 shs$70.71 million
04/01/2024$20.70$20.43
-1.30%		$20.67$20.392,869 shs$70.48 million
03/29/2024$20.70$20.70$20.72$20.621,966 shs$71.42 million
03/28/2024$20.70$20.70$20.72$20.621,966 shs$71.42 million
03/27/2024$20.47$20.70
+1.12%		$20.70$20.503,546 shs$71.42 million
03/26/2024$20.32$20.47
+0.74%		$20.53$20.4416,165 shs$70.62 million
03/25/2024$20.37$20.32
-0.25%		$20.42$20.32746 shs$70.10 million
03/22/2024$20.44$20.37
-0.34%		$20.45$20.253,031 shs$70.28 million
03/21/2024$20.72$20.44
-1.35%		$20.55$20.44676 shs$70.52 million
03/20/2024$20.32$20.72
+1.97%		$20.80$20.227,199 shs$71.48 million
03/19/2024$20.43$20.32
-0.54%		$20.42$20.322,830 shs$70.10 million
03/18/2024$20.57$20.43
-0.68%		$20.45$20.331,072 shs$70.48 million
03/15/2024$20.52$20.57
+0.24%		$20.57$20.50574 shs$70.97 million
03/14/2024$20.65$20.52
-0.63%		$20.74$20.521,820 shs$70.79 million
03/13/2024$20.43$20.65
+1.08%		$20.65$20.511,276 shs$71.24 million
03/12/2024$20.27$20.43
+0.79%		$20.43$20.241,272 shs$70.48 million
03/11/2024$20.20$20.27
+0.35%		$20.30$20.151,425 shs$69.93 million
03/08/2024$20.21$20.20
-0.02%		$20.26$20.104,960 shs$69.69 million
03/07/2024$20.31$20.21
-0.52%		$20.21$20.20613 shs$69.71 million
03/06/2024$20.11$20.31
+0.99%		$20.37$20.173,486 shs$70.07 million
03/05/2024$20.33$20.11
-1.08%		$20.22$20.11969 shs$69.38 million
03/04/2024$20.35$20.33
-0.10%		$20.35$20.331,525 shs$70.14 million
03/01/2024$20.33$20.35
+0.10%		$20.45$20.35879 shs$70.21 million
02/29/2024$20.35$20.33
-0.10%		$20.41$20.261,062 shs$70.14 million
02/28/2024$20.43$20.35
-0.39%		$20.42$20.351,431 shs$70.21 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$20.27$20.43
+0.79%		$20.61$20.341,753 shs$70.48 million
02/26/2024$20.06$20.27
+1.05%		$20.27$20.072,270 shs$69.93 million
02/23/2024$20.51$20.06
-2.19%		$20.38$20.007,417 shs$69.21 million
02/22/2024$20.42$20.51
+0.44%		$20.66$20.325,232 shs$70.76 million
02/21/2024$20.70$20.42
-1.35%		$20.63$20.294,712 shs$70.45 million
02/20/2024$20.36$20.70
+1.67%		$20.70$20.362,899 shs$71.42 million
02/19/2024$20.36$20.36$20.36$20.131,600 shs$70.24 million
02/16/2024$20.02$20.36
+1.70%		$20.36$20.131,684 shs$70.24 million
02/15/2024$19.90$20.02
+0.60%		$20.48$19.991,892 shs$69.07 million
02/14/2024$19.63$19.90
+1.38%		$20.21$19.8512,363 shs$68.66 million
02/13/2024$19.98$19.63
-1.75%		$19.86$19.541,532 shs$67.72 million
02/12/2024$19.88$19.98
+0.50%		$20.31$19.985,529 shs$68.93 million
02/09/2024$19.75$19.88
+0.66%		$20.24$19.721,176 shs$68.59 million
02/08/2024$20.17$19.75
-2.08%		$20.21$19.755,719 shs$68.14 million
02/07/2024$20.12$20.17
+0.25%		$20.40$20.1230,978 shs$69.59 million
02/06/2024$19.98$20.12
+0.70%		$20.29$20.121,886 shs$69.41 million
02/05/2024$20.03$19.98
-0.25%		$20.01$19.753,426 shs$68.93 million
02/02/2024$20.17$20.03
-0.69%		$20.03$19.80140,082 shs$69.10 million
02/01/2024$19.81$20.17
+1.82%		$20.24$19.8612,391 shs$69.59 million
01/31/2024$19.79$19.81
+0.10%		$19.99$19.816,989 shs$68.34 million
01/30/2024$19.96$19.79
-0.85%		$19.95$19.763,843 shs$68.28 million
01/29/2024$20.04$19.96
-0.40%		$20.09$19.874,563 shs$68.86 million
01/26/2024$19.97$20.04
+0.35%		$20.11$19.982,909 shs$69.14 million
01/25/2024$19.80$19.97
+0.86%		$20.06$19.894,357 shs$68.90 million
01/24/2024$19.66$19.80
+0.71%		$20.06$19.808,312 shs$68.31 million
01/23/2024$19.38$19.66
+1.44%		$19.66$19.502,310 shs$70.78 million
01/22/2024$19.62$19.38
-1.22%		$19.48$19.38747 shs$69.77 million

Related Companies:
This page (NASDAQ:FLN) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press