1-800-FLOWERS.COM (FLWS) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free FLWS Stock Alerts $10.92 +0.12 (+1.11%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media 1-800-FLOWERS.COM Stock Price Performance5 Day Performance+1.49%1 Month Performance+6.02%3 Month Performance-2.50%6 Month Performance+64.71%Year-To-Date Performance+1.30%1 Year Performance-1.53% Receive FLWS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for 1-800-FLOWERS.COM and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now FLWS Stock Chart for Thursday, March, 28, 2024 FLWS Chart by TradingView 1-800-FLOWERS.COM Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2024$11.09$10.80-2.61%$11.22$10.63364,041 shs$696.60 million03/25/2024$10.76$11.09+3.07%$11.41$10.92324,928 shs$715.27 million03/22/2024$10.97$10.76-1.91%$10.92$10.68289,369 shs$694.02 million03/21/2024$10.79$10.97+1.67%$11.07$10.64497,121 shs$707.57 million03/20/2024$10.36$10.79+4.15%$10.80$10.35388,472 shs$695.92 million03/19/2024$10.36$10.36$10.40$10.08210,697 shs$668.22 million Get the Latest News and Ratings for FLWS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 1-800-FLOWERS.COM and its competitors with MarketBeat's FREE daily newsletter. 03/18/2024$10.23$10.36+1.27%$10.52$10.04442,722 shs$668.22 million03/15/2024$10.15$10.23+0.79%$10.35$10.03277,194 shs$659.80 million03/14/2024$10.36$10.15-2.03%$10.30$10.03200,740 shs$654.68 million03/13/2024$10.34$10.36+0.19%$10.60$10.33185,803 shs$668.22 million03/12/2024$10.20$10.34+1.37%$10.64$10.23213,651 shs$666.93 million03/11/2024$10.22$10.20-0.20%$10.27$10.15142,449 shs$657.87 million03/08/2024$10.11$10.22+1.09%$10.33$10.14191,267 shs$659.19 million03/07/2024$9.97$10.11+1.40%$10.29$10.06229,832 shs$652.10 million03/06/2024$9.91$9.97+0.61%$10.03$9.83177,165 shs$643.04 million03/05/2024$10.03$9.91-1.20%$10.14$9.85202,569 shs$639.20 million03/04/2024$10.27$10.03-2.34%$10.31$9.87342,266 shs$646.94 million03/01/2024$10.42$10.27-1.44%$10.40$10.03375,589 shs$662.42 million02/29/2024$10.13$10.42+2.86%$10.51$10.31278,587 shs$672.09 million02/28/2024$10.30$10.13-1.65%$10.38$10.05330,556 shs$653.39 million02/27/2024$10.03$10.30+2.69%$10.53$10.09359,527 shs$664.35 million02/26/2024$10.10$10.03-0.69%$10.23$10.00277,407 shs$646.94 million02/23/2024$10.25$10.10-1.46%$10.30$9.92314,421 shs$651.45 million02/22/2024$10.39$10.25-1.35%$10.48$9.95706,592 shs$661.13 million02/21/2024$10.39$10.39$10.51$10.20633,099 shs$670.12 million02/20/2024$9.70$10.39+7.11%$10.45$9.48655,501 shs$670.16 million02/19/2024$9.70$9.70$9.90$9.65516,400 shs$625.65 million02/16/2024$10.00$9.70-3.00%$9.90$9.65516,042 shs$629.53 million02/15/2024$9.65$10.00+3.63%$10.16$9.63478,174 shs$649 million02/14/2024$9.13$9.65+5.70%$9.67$9.11411,739 shs$626.29 million02/13/2024$9.68$9.13-5.68%$9.27$8.87764,764 shs$592.54 million02/12/2024$9.25$9.68+4.65%$9.78$9.27811,608 shs$628.23 million02/09/2024$9.30$9.25-0.54%$9.42$9.17743,624 shs$600.33 million02/08/2024$9.75$9.30-4.62%$9.90$9.29824,096 shs$603.57 million02/07/2024$10.14$9.75-3.85%$10.29$9.68813,792 shs$632.78 million02/06/2024$10.09$10.14+0.50%$10.21$9.92349,967 shs$658.07 million02/05/2024$10.39$10.09-2.89%$10.39$10.03441,415 shs$654.84 million02/02/2024$10.43$10.39-0.38%$10.61$9.71755,313 shs$674.31 million02/01/2024$10.40$10.43+0.29%$10.69$9.591.48 million shs$676.91 million01/31/2024$10.67$10.40-2.53%$10.74$10.32654,380 shs$674.96 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now01/30/2024$10.76$10.67-0.84%$10.74$10.50456,353 shs$692.48 million01/29/2024$10.72$10.76+0.37%$10.76$10.47301,392 shs$698.32 million01/26/2024$10.76$10.72-0.37%$10.93$10.65372,723 shs$695.73 million01/25/2024$10.60$10.76+1.51%$10.82$10.60246,783 shs$698.32 million01/24/2024$10.88$10.60-2.57%$11.06$10.59280,202 shs$687.94 million01/23/2024$11.05$10.88-1.54%$11.19$10.83261,633 shs$706.11 million01/22/2024$10.65$11.05+3.76%$11.22$10.69429,949 shs$717.12 million01/19/2024$10.61$10.65+0.38%$10.78$10.41439,178 shs$691.19 million01/18/2024$10.30$10.61+3.01%$10.63$10.23301,251 shs$688.59 million01/17/2024$9.99$10.30+3.10%$10.32$9.76225,371 shs$668.45 million01/16/2024$10.04$9.99-0.50%$10.09$9.73342,277 shs$648.35 million01/15/2024$10.04$10.04$10.25$9.93285,700 shs$651.60 million01/12/2024$9.95$10.04+0.90%$10.25$9.93285,708 shs$651.58 million01/11/2024$10.16$9.95-2.07%$10.23$9.93355,001 shs$645.76 million01/10/2024$10.10$10.16+0.59%$10.24$10.05261,356 shs$659.38 million01/09/2024$10.29$10.10-1.85%$10.26$10.00360,052 shs$655.49 million01/08/2024$9.98$10.29+3.11%$10.39$9.95429,284 shs$667.82 million01/05/2024$9.75$9.98+2.36%$10.10$9.58599,707 shs$647.70 million01/04/2024$10.08$9.75-3.27%$10.12$9.73440,682 shs$632.78 million01/03/2024$10.51$10.08-4.09%$10.44$10.06413,787 shs$654.19 million01/02/2024$10.78$10.51-2.50%$10.81$10.19571,993 shs$682.10 million01/01/2024$10.78$10.78$11.07$10.72340,900 shs$699.60 million12/29/2023$11.04$10.78-2.36%$11.07$10.72340,985 shs$699.62 million12/28/2023$11.20$11.04-1.43%$11.22$11.04272,461 shs$716.50 million12/27/2023$11.29$11.20-0.80%$11.38$11.07429,612 shs$726.88 million12/26/2023$10.84$11.29+4.15%$11.39$10.89375,605 shs$732.72 million Related Companies: WOOF Stock Chart TITN Stock Chart SGU Stock Chart NEGG Stock Chart BARK Stock Chart SBH Stock Chart HZO Stock Chart DIN Stock Chart SPTN Stock Chart BJRI Stock Chart Receive FLWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 1-800-FLOWERS.COM and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FLWS) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 1-800-FLOWERS.COM, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.