S&P 500   3,004.52 (+0.28%)
DOW   26,833.95 (+0.17%)
QQQ   192.22 (+0.19%)
AAPL   243.18 (+1.34%)
FB   186.19 (+2.11%)
MSFT   137.24 (+0.64%)
GOOGL   1,257.63 (+1.32%)
AMZN   1,762.17 (-0.20%)
CGC   21.75 (+2.84%)
NVDA   195.09 (-0.27%)
MU   44.66 (+0.00%)
BABA   169.92 (+0.02%)
GE   9.14 (+0.88%)
TSLA   254.68 (-0.35%)
AMD   31.36 (-0.48%)
T   37.74 (-1.13%)
F   9.21 (+1.54%)
ACB   3.67 (+2.51%)
PRI   125.75 (-0.04%)
NFLX   271.27 (+1.72%)
BAC   31.42 (+0.71%)
GILD   66.58 (+1.09%)
DIS   131.13 (-0.96%)
S&P 500   3,004.52 (+0.28%)
DOW   26,833.95 (+0.17%)
QQQ   192.22 (+0.19%)
AAPL   243.18 (+1.34%)
FB   186.19 (+2.11%)
MSFT   137.24 (+0.64%)
GOOGL   1,257.63 (+1.32%)
AMZN   1,762.17 (-0.20%)
CGC   21.75 (+2.84%)
NVDA   195.09 (-0.27%)
MU   44.66 (+0.00%)
BABA   169.92 (+0.02%)
GE   9.14 (+0.88%)
TSLA   254.68 (-0.35%)
AMD   31.36 (-0.48%)
T   37.74 (-1.13%)
F   9.21 (+1.54%)
ACB   3.67 (+2.51%)
PRI   125.75 (-0.04%)
NFLX   271.27 (+1.72%)
BAC   31.42 (+0.71%)
GILD   66.58 (+1.09%)
DIS   131.13 (-0.96%)
Log in

Flexion Therapeutics Options Chain (NASDAQ:FLXN)

$15.19
+0.46 (+3.12 %)
(As of 10/23/2019 04:00 PM ET)
Today's Range
$14.51
Now: $15.19
$15.40
50-Day Range
$12.85
MA: $13.99
$15.41
52-Week Range
$8.76
Now: $15.19
$18.00
Volume381,355 shs
Average Volume619,214 shs
Market Capitalization$578.85 million
P/E RatioN/A
Dividend YieldN/A
Beta1.34

Options Chain

Flexion Therapeutics (NASDAQ:FLXN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$25.00$0.100Call0312 (+5)1.15755 (-0.034924)0.058728
11/15/2019$22.50$0.075Call0290.912245 (-0.039257)0.055214
11/15/2019$20.00$0.550Call08031.23101 (+0.263277)0.232051
11/15/2019$17.50$0.400Call555,249 (+273)0.746613 (-0.238308)0.25602
11/15/2019$15.00$1.625Call874,391 (+9)1.00836 (+0.005197)0.571699
11/15/2019$12.50$3.700Call01,294 (-10)1.51009 (+0.286484)0.76011
11/15/2019$10.00$5.800Call02,633 (-1)1.89521 (-0.064494)0.86842
11/15/2019$7.50$8.450Call0783.05064 (+0.199916)0.904212
11/15/2019$5.00$10.700Call0643.90316 (+0.509172)0.947935
11/15/2019$2.50$13.150Call116.13431 (+1.31458)0.973957
11/15/2019$25.00$9.600Put000
11/15/2019$22.50$7.650Put441.32857 (+0.439116)-0.846323
11/15/2019$20.00$4.850Put0100.646348 (-0.148469)-0.950454
11/15/2019$17.50$2.900Put0510.902696 (-0.120374)-0.694952
11/15/2019$15.00$1.375Put02060.979578 (+0.078226)-0.429671
11/15/2019$12.50$0.400Put17539 (+2)0.973437 (-0.114843)-0.17668
11/15/2019$10.00$0.100Put46464 (+143)1.12743 (-0.056459)-0.049756
11/15/2019$7.50$0.000Put03330
11/15/2019$5.00$0.050Put012.3137 (+0.091125)-0.012896
11/15/2019$2.50$0.025Put0103.36025 (+0.130891)-0.004704
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel