NASDAQ:FNHC - Federated National Options Chain

$13.46
+0.32 (+2.44 %)
(As of 08/16/2019 04:00 PM ET)
Today's Range
$13.11
Now: $13.46
$13.57
50-Day Range
$11.86
MA: $13.07
$14.49
52-Week Range
$11.39
Now: $13.46
$26.76
Volume43,700 shs
Average Volume82,924 shs
Market Capitalization$172.96 million
P/E Ratio9.61
Dividend Yield2.40%
Beta0.76

Options Chain

Federated National (NASDAQ:FNHC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$35.00$0.000Call000
9/20/2019$30.00$0.000Call000
9/20/2019$25.00$0.000Call000
9/20/2019$22.50$0.000Call0100
9/20/2019$20.00$0.000Call000
9/20/2019$17.50$0.000Call0450
9/20/2019$15.00$0.225Call0110.428214 (-0.007849)0.230817
9/20/2019$12.50$1.350Call01180.474209 (+0.009115)0.722537
9/20/2019$10.00$3.725Call01090.916833 (-0.268917)0.884018
9/20/2019$7.50$6.200Call001.49481 (-0.344235)0.933064
9/20/2019$35.00$21.650Put001.7055 (-0.22223)-0.946845
9/20/2019$30.00$16.750Put001.64228-0.910903
9/20/2019$25.00$11.650Put001.20312 (+0.008985)-0.933713
9/20/2019$22.50$9.250Put001.19443 (+0.253802)-0.889722
9/20/2019$20.00$6.500Put00
9/20/2019$17.50$4.100Put020.573391-0.925073
9/20/2019$15.00$1.700Put080.392277 (+0.014351)-0.796626
9/20/2019$12.50$0.550Put060.604641 (+0.16007)-0.308423
9/20/2019$10.00$0.075Put000.666092 (+0.050308)-0.057665
9/20/2019$7.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel