QQQ   420.51 (-0.68%)
AAPL   165.35 (-1.01%)
MSFT   400.89 (-0.84%)
META   490.29 (-2.29%)
GOOGL   154.81 (-0.77%)
AMZN   176.92 (-1.28%)
TSLA   149.38 (-0.37%)
NVDA   828.45 (-2.16%)
AMD   151.96 (-2.01%)
NIO   3.87 (-3.25%)
BABA   68.81 (-0.10%)
T   16.42 (+0.55%)
F   12.14 (+0.66%)
MU   110.40 (-1.37%)
GE   152.07 (-0.57%)
CGC   8.07 (+3.07%)
DIS   112.17 (-0.23%)
AMC   3.06 (+4.79%)
PFE   25.47 (+0.32%)
PYPL   61.99 (-0.18%)
XOM   120.40 (+1.59%)
QQQ   420.51 (-0.68%)
AAPL   165.35 (-1.01%)
MSFT   400.89 (-0.84%)
META   490.29 (-2.29%)
GOOGL   154.81 (-0.77%)
AMZN   176.92 (-1.28%)
TSLA   149.38 (-0.37%)
NVDA   828.45 (-2.16%)
AMD   151.96 (-2.01%)
NIO   3.87 (-3.25%)
BABA   68.81 (-0.10%)
T   16.42 (+0.55%)
F   12.14 (+0.66%)
MU   110.40 (-1.37%)
GE   152.07 (-0.57%)
CGC   8.07 (+3.07%)
DIS   112.17 (-0.23%)
AMC   3.06 (+4.79%)
PFE   25.47 (+0.32%)
PYPL   61.99 (-0.18%)
XOM   120.40 (+1.59%)
QQQ   420.51 (-0.68%)
AAPL   165.35 (-1.01%)
MSFT   400.89 (-0.84%)
META   490.29 (-2.29%)
GOOGL   154.81 (-0.77%)
AMZN   176.92 (-1.28%)
TSLA   149.38 (-0.37%)
NVDA   828.45 (-2.16%)
AMD   151.96 (-2.01%)
NIO   3.87 (-3.25%)
BABA   68.81 (-0.10%)
T   16.42 (+0.55%)
F   12.14 (+0.66%)
MU   110.40 (-1.37%)
GE   152.07 (-0.57%)
CGC   8.07 (+3.07%)
DIS   112.17 (-0.23%)
AMC   3.06 (+4.79%)
PFE   25.47 (+0.32%)
PYPL   61.99 (-0.18%)
XOM   120.40 (+1.59%)
QQQ   420.51 (-0.68%)
AAPL   165.35 (-1.01%)
MSFT   400.89 (-0.84%)
META   490.29 (-2.29%)
GOOGL   154.81 (-0.77%)
AMZN   176.92 (-1.28%)
TSLA   149.38 (-0.37%)
NVDA   828.45 (-2.16%)
AMD   151.96 (-2.01%)
NIO   3.87 (-3.25%)
BABA   68.81 (-0.10%)
T   16.42 (+0.55%)
F   12.14 (+0.66%)
MU   110.40 (-1.37%)
GE   152.07 (-0.57%)
CGC   8.07 (+3.07%)
DIS   112.17 (-0.23%)
AMC   3.06 (+4.79%)
PFE   25.47 (+0.32%)
PYPL   61.99 (-0.18%)
XOM   120.40 (+1.59%)
Free Trial

Finnovate Acquisition (FNVTW) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free FNVTW Stock Alerts
$0.03
+0.01 (+45.25%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

Finnovate Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+256.67%
3 Month
Performance
+322.37%
6 Month
Performance
+27.89%
Year-To-Date
Performance
+358.57%
1 Year
Performance
+58.13%
Receive FNVTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finnovate Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

FNVTW Stock Chart for Friday, April, 19, 2024

FNVTW Chart by TradingView

Finnovate Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.03$0.03
+28.40%		$0.03$0.0336 shs$0.00
04/17/2024$0.02$0.03
+9.17%		$0.03$0.029,301 shs$0.00
04/16/2024$0.03$0.02
-23.67%		$0.02$0.021,600 shs$0.00
04/12/2024$0.03$0.03$0.03$0.03240,650 shs$0.00
04/11/2024$0.03$0.03
-9.37%		$0.03$0.03240,650 shs$0.00
04/10/2024$0.03$0.03$0.03$0.03100 shs$0.00
04/09/2024$0.03$0.03
+10.33%		$0.03$0.03150 shs$0.00
04/08/2024$0.03$0.03$0.10$0.0322,900 shs$0.00
04/03/2024$0.03$0.03$0.10$0.0322,945 shs$0.00
04/02/2024$0.01$0.03
+200.00%		$0.03$0.0215,305 shs$0.00
04/01/2024$0.01$0.01$0.01$0.0117 shs$0.00
03/29/2024$0.01$0.01$0.01$0.0117 shs$0.00
03/28/2024$0.01$0.01$0.01$0.0117 shs$0.00
03/27/2024$0.01$0.01$0.01$0.01192,600 shs$0.00
03/26/2024$0.01$0.01
-0.99%		$0.01$0.01192,647 shs$0.00
03/25/2024$0.01$0.01
+12.22%		$0.01$0.0126,022 shs$0.00
03/22/2024$0.01$0.01$0.01$0.0151,100 shs$0.00
03/20/2024$0.01$0.01$0.01$0.0151,100 shs$0.00
03/19/2024$0.01$0.01$0.01$0.0151,100 shs$0.00
03/18/2024$0.02$0.01
-53.85%		$0.01$0.0151,100 shs$0.00
03/15/2024$0.02$0.02$0.02$0.0175,047 shs$0.00
03/14/2024$0.02$0.02$0.02$0.0175,047 shs$0.00
03/13/2024$0.01$0.02
+95.00%		$0.02$0.0175,047 shs$0.00
03/12/2024$0.01$0.01$0.01$0.0125,000 shs$0.00
03/07/2024$0.01$0.01$0.01$0.0125,000 shs$0.00
03/06/2024$0.02$0.01
-42.86%		$0.01$0.0125,062 shs$0.00
03/05/2024$0.02$0.02$0.02$0.02400 shs$0.00
02/29/2024$0.02$0.02$0.02$0.02400 shs$0.00
02/27/2024$0.02$0.02$0.02$0.02400 shs$0.00
02/26/2024$0.02$0.02$0.02$0.02400 shs$0.00
02/21/2024$0.02$0.02$0.02$0.02400 shs$0.00
02/20/2024$0.02$0.02$0.02$0.02400 shs$0.00
02/19/2024$0.02$0.02$0.02$0.02400 shs$0.00
02/15/2024$0.02$0.02$0.02$0.02400 shs$0.00
02/14/2024$0.02$0.02$0.02$0.02400 shs$0.00
02/13/2024$0.02$0.02$0.02$0.02400 shs$0.00
02/12/2024$0.02$0.02$0.02$0.02400 shs$0.00
02/09/2024$0.02$0.02$0.02$0.02400 shs$0.00
02/07/2024$0.02$0.02$0.02$0.02462 shs$0.00
02/06/2024$0.01$0.02
+59.09%		$0.02$0.02462 shs$0.00
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/05/2024$0.01$0.01$0.01$0.0123,600 shs$0.00
02/02/2024$0.01$0.01
+10.00%		$0.01$0.0123,628 shs$0.00
02/01/2024$0.01$0.01$0.02$0.0114,100 shs$0.00
01/31/2024$0.01$0.01
+31.58%		$0.02$0.0114,100 shs$0.00
01/30/2024$0.01$0.01$0.01$0.018,000 shs$0.00
01/29/2024$0.01$0.01$0.01$0.018,000 shs$0.00
01/26/2024$0.01$0.01$0.01$0.018,000 shs$0.00
01/25/2024$0.01$0.01$0.01$0.018,000 shs$0.00
01/22/2024$0.01$0.01$0.01$0.018,000 shs$0.00
01/19/2024$0.03$0.01
-74.67%		$0.01$0.018,000 shs$0.00

Related Companies:
This page (NASDAQ:FNVTW) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press